CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 906,374 Value ($000) $76 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 862,917 Value ($000) $76 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 896,306 Value ($000) $86 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 26,601 Value ($000) $3 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 28,725 Value ($000) $3 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 30,266 Value ($000) $3 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 28,628 Value ($000) $3 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 27,099 Value ($000) $3 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 24,197 Value ($000) $2 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 23,449 Value ($000) $2 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 66,111 Value ($000) $7 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 75,331 Value ($000) $7 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 74,638 Value ($000) $6 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 76,335 Value ($000) $5,464 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 114,425 Value ($000) $10,603 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 181,290 Value ($000) $18,231 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 186,668 Value ($000) $17,643 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 65,225 Value ($000) $5,386 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 58,827 Value ($000) $5,014 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 44,093 Value ($000) $3,851 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 50,566 Value ($000) $4,411 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 92,145 Value ($000) $8,635 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 55,018 Value ($000) $4,253 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 48,865 Value ($000) $3,136 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 51,085 Value ($000) $3,593 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 50,459 Value ($000) $3,797 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 506,465 Value ($000) $37,002 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 85,301 Value ($000) $6,075 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 79,399 Value ($000) $4,782 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 79,211 Value ($000) $4,703 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 78,940 Value ($000) $4,196 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 127,981 Value ($000) $6,445 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 79,139 Value ($000) $3,971 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 84,109 Value ($000) $4,075 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 9,410 Value ($000) $488 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 9,380 Value ($000) $468 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 9,020 Value ($000) $399 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 8,430 Value ($000) $404 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 3,984 Value ($000) $409 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 3,830 Value ($000) $353 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 3,700 Value ($000) $314 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 14,470 Value ($000) $1,214 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 13,370 Value ($000) $1,085 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 10,470 Value ($000) $894 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 10,470 Value ($000) $825 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 10,470 Value ($000) $735 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 10,570 Value ($000) $739 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 10,620 Value ($000) $734 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 10,720 Value ($000) $711 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 10,720 Value ($000) $644 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 10,020 Value ($000) $618 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	906,374	$76	$85.27	$81.05 - $90.33
Q3 2025	862,917	$76	$93.26	$84.78 - $99.20
Q2 2025	896,306	$86	$97.81	$90.10 - $112.79
Q1 2025	26,601	$3	$105.85	$99.60 - $115.32
Q4 2024	28,725	$3	$104.03	$97.14 - $112.08
Q3 2024	30,266	$3	$100.89	$94.63 - $105.00
Q2 2024	28,628	$3	$103.76	$98.60 - $108.34
Q1 2024	27,099	$3	$97.81	$91.14 - $103.50
Q4 2023	24,197	$2	$89.26	$80.09 - $94.62
Q3 2023	23,449	$2	$93.12	$88.92 - $97.60
Q2 2023	66,111	$7	$91.30	$85.09 - $97.47
Q1 2023	75,331	$7	$80.68	$75.88 - $85.78
Q4 2022	74,638	$6	$73.94	$67.47 - $80.67
Q3 2022	76,335	$5,464	$82.83	$68.63 - $92.56
Q2 2022	114,425	$10,603	$90.44	$77.03 - $100.66
Q1 2022	181,290	$18,231	$95.13	$89.75 - $99.97
Q4 2021	186,668	$17,643	$86.37	$76.80 - $98.22
Q3 2021	65,225	$5,386	$80.48	$77.85 - $84.29
Q2 2021	58,827	$5,014	$81.89	$78.12 - $85.31
Q1 2021	44,093	$3,851	$78.77	$73.38 - $85.05
Q4 2020	50,566	$4,411	$83.37	$77.56 - $90.52
Q3 2020	92,145	$8,635	$85.22	$72.48 - $93.01
Q2 2020	55,018	$4,253	$68.10	$57.83 - $74.14
Q1 2020	48,865	$3,136	$66.24	$44.83 - $71.95
Q4 2019	51,085	$3,593	$66.06	$61.69 - $70.95
Q3 2019	50,459	$3,797	$70.22	$64.96 - $75.19
Q2 2019	506,465	$37,002	$68.73	$64.96 - $73.33
Q1 2019	85,301	$6,075	$60.61	$54.84 - $66.62
Q4 2018	79,399	$4,782	$58.13	$49.91 - $63.90
Q3 2018	79,211	$4,703	$51.78	$48.11 - $55.35
Q2 2018	78,940	$4,196	$44.10	$40.77 - $48.95
Q1 2018	127,981	$6,445	$44.65	$41.73 - $46.42
Q4 2017	79,139	$3,971	$42.33	$38.93 - $45.77
Q3 2017	84,109	$4,075	$45.66	$42.95 - $48.46
Q2 2017	9,410	$488	$45.79	$43.29 - $48.62
Q1 2017	9,380	$468	$42.65	$38.53 - $45.35
Q4 2016	9,020	$399	$40.50	$37.90 - $43.19
Q3 2016	8,430	$404	$43.70	$41.36 - $46.20
Q2 2016	3,984	$409	$42.58	$39.72 - $47.44
Q1 2016	3,830	$353	$38.38	$33.70 - $40.82
Q4 2015	3,700	$314	$37.51	$35.33 - $39.03
Q3 2015	14,470	$1,214	$37.38	$35.34 - $39.63
Q2 2015	13,370	$1,085	$36.39	$35.02 - $37.81
Q1 2015	10,470	$894	$36.05	$33.40 - $37.55
Q4 2014	10,470	$825	$31.83	$28.81 - $34.95
Q3 2014	10,470	$735	$29.21	$27.31 - $30.46
Q2 2014	10,570	$739	$29.35	$28.68 - $30.15
Q1 2014	10,620	$734	$28.19	$25.85 - $29.57
Q4 2013	10,720	$711	$27.25	$24.90 - $28.38
Q3 2013	10,720	$644	$25.92	$23.78 - $27.51
Q2 2013	10,020	$618	$26.18	$24.75 - $27.22