CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,947 Value ($000) $2 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 20,947 Value ($000) $2 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 211,524 Value ($000) $20 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 212,412 Value ($000) $23 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 212,412 Value ($000) $22 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 212,727 Value ($000) $22 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 212,727 Value ($000) $22 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 214,147 Value ($000) $22 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 216,015 Value ($000) $20 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 216,015 Value ($000) $20 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 216,397 Value ($000) $22 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 216,397 Value ($000) $19 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 200,129 Value ($000) $16 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 201,142 Value ($000) $14,370 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 194,337 Value ($000) $18,007 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 190,572 Value ($000) $18,939 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 164,683 Value ($000) $16,880 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 180,544 Value ($000) $14,908 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 186,006 Value ($000) $15,851 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 186,006 Value ($000) $16,248 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 186,006 Value ($000) $16,225 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 156,996 Value ($000) $14,712 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 159,386 Value ($000) $12,321 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 35,199 Value ($000) $2,259 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 35,199 Value ($000) $2,476 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 35,199 Value ($000) $2,648 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 35,199 Value ($000) $2,572 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 35,199 Value ($000) $2,507 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 44,121 Value ($000) $2,901 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 44,224 Value ($000) $2,626 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 44,270 Value ($000) $2,353 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 44,642 Value ($000) $2,248 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 47,492 Value ($000) $2,383 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 45,906 Value ($000) $2,224 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 49,709 Value ($000) $2,579 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 50,012 Value ($000) $2,494 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 50,590 Value ($000) $2,236 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 53,031 Value ($000) $2,541 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 27,460 Value ($000) $2,825 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 28,998 Value ($000) $2,673 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 29,845 Value ($000) $2,533 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 29,809 Value ($000) $2,501 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 30,129 Value ($000) $2,444 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 32,360 Value ($000) $2,764 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 32,344 Value ($000) $2,549 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 35,373 Value ($000) $2,482 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 35,415 Value ($000) $2,477 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 36,478 Value ($000) $2,520 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 36,496 Value ($000) $2,419 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 39,914 Value ($000) $2,397 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 39,993 Value ($000) $2,468 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,947	$2	$85.27	$81.05 - $90.33
Q3 2025	20,947	$2	$93.26	$84.78 - $99.20
Q2 2025	211,524	$20	$97.81	$90.10 - $112.79
Q1 2025	212,412	$23	$105.85	$99.60 - $115.32
Q4 2024	212,412	$22	$104.03	$97.14 - $112.08
Q3 2024	212,727	$22	$100.89	$94.63 - $105.00
Q2 2024	212,727	$22	$103.76	$98.60 - $108.34
Q1 2024	214,147	$22	$97.81	$91.14 - $103.50
Q4 2023	216,015	$20	$89.26	$80.09 - $94.62
Q3 2023	216,015	$20	$93.12	$88.92 - $97.60
Q2 2023	216,397	$22	$91.30	$85.09 - $97.47
Q1 2023	216,397	$19	$80.68	$75.88 - $85.78
Q4 2022	200,129	$16	$73.94	$67.47 - $80.67
Q3 2022	201,142	$14,370	$82.83	$68.63 - $92.56
Q2 2022	194,337	$18,007	$90.44	$77.03 - $100.66
Q1 2022	190,572	$18,939	$95.13	$89.75 - $99.97
Q4 2021	164,683	$16,880	$86.37	$76.80 - $98.22
Q3 2021	180,544	$14,908	$80.48	$77.85 - $84.29
Q2 2021	186,006	$15,851	$81.89	$78.12 - $85.31
Q1 2021	186,006	$16,248	$78.77	$73.38 - $85.05
Q4 2020	186,006	$16,225	$83.37	$77.56 - $90.52
Q3 2020	156,996	$14,712	$85.22	$72.48 - $93.01
Q2 2020	159,386	$12,321	$68.10	$57.83 - $74.14
Q1 2020	35,199	$2,259	$66.24	$44.83 - $71.95
Q4 2019	35,199	$2,476	$66.06	$61.69 - $70.95
Q3 2019	35,199	$2,648	$70.22	$64.96 - $75.19
Q2 2019	35,199	$2,572	$68.73	$64.96 - $73.33
Q1 2019	35,199	$2,507	$60.61	$54.84 - $66.62
Q4 2018	44,121	$2,901	$58.13	$49.91 - $63.90
Q3 2018	44,224	$2,626	$51.78	$48.11 - $55.35
Q2 2018	44,270	$2,353	$44.10	$40.77 - $48.95
Q1 2018	44,642	$2,248	$44.65	$41.73 - $46.42
Q4 2017	47,492	$2,383	$42.33	$38.93 - $45.77
Q3 2017	45,906	$2,224	$45.66	$42.95 - $48.46
Q2 2017	49,709	$2,579	$45.79	$43.29 - $48.62
Q1 2017	50,012	$2,494	$42.65	$38.53 - $45.35
Q4 2016	50,590	$2,236	$40.50	$37.90 - $43.19
Q3 2016	53,031	$2,541	$43.70	$41.36 - $46.20
Q2 2016	27,460	$2,825	$42.58	$39.72 - $47.44
Q1 2016	28,998	$2,673	$38.38	$33.70 - $40.82
Q4 2015	29,845	$2,533	$37.51	$35.33 - $39.03
Q3 2015	29,809	$2,501	$37.38	$35.34 - $39.63
Q2 2015	30,129	$2,444	$36.39	$35.02 - $37.81
Q1 2015	32,360	$2,764	$36.05	$33.40 - $37.55
Q4 2014	32,344	$2,549	$31.83	$28.81 - $34.95
Q3 2014	35,373	$2,482	$29.21	$27.31 - $30.46
Q2 2014	35,415	$2,477	$29.35	$28.68 - $30.15
Q1 2014	36,478	$2,520	$28.19	$25.85 - $29.57
Q4 2013	36,496	$2,419	$27.25	$24.90 - $28.38
Q3 2013	39,914	$2,397	$25.92	$23.78 - $27.51
Q2 2013	39,993	$2,468	$26.18	$24.75 - $27.22