CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,167 Value ($000) $349 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 2,112 Value ($000) $185 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 25,780 Value ($000) $2,478 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 22,662 Value ($000) $2,495 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 14,437 Value ($000) $1,512 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 9,637 Value ($000) $1,009 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 8,474 Value ($000) $879 Avg Close $103.76 Range $98.60 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,167	$349	$85.27	$81.05 - $90.33
Q3 2025	2,112	$185	$93.26	$84.78 - $99.20
Q2 2025	25,780	$2,478	$97.81	$90.10 - $112.79
Q1 2025	22,662	$2,495	$105.85	$99.60 - $115.32
Q4 2024	14,437	$1,512	$104.03	$97.14 - $112.08
Q3 2024	9,637	$1,009	$100.89	$94.63 - $105.00
Q2 2024	8,474	$879	$103.76	$98.60 - $108.34