Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 334,961 | $28,086 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 302,235 | $26,485 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 271,981 | $26,140 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 244,452 | $26,910 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 258,415 | $27,058 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 234,982 | $24,607 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 197,553 | $20,482 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 179,666 | $18,741 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 191,939 | $18,150 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 201,162 | $18,432 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 219,589 | $22,008 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 222,794 | $19,697 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 99,709 | $8,038 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 183,956 | $13,141 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 192,532 | $17,815 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 148,186 | $14,670 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 132,677 | $13,626 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 132,857 | $10,903 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 143,464 | $12,206 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 190,790 | $16,622 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 217,816 | $18,969 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 194,152 | $18,313 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 208,756 | $16,116 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 184,025 | $11,835 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 104,361 | $7,373 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 112,096 | $8,445 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 102,976 | $7,530 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 137,294 | $9,792 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 52,751 | $3,464 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 62,015 | $3,691 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 228,338 | $12,139 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 156,035 | $7,858 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 120,770 | $6,059 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 138,473 | $6,709 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 131,363 | $6,815 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 85,118 | $4,245 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 114,845 | $5,075 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 109,309 | $5,238 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 87,108 | $8,962 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 85,562 | $7,887 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 90,745 | $7,703 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 84,637 | $7,102 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 37,585 | $3,049 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 67,187 | $5,738 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 71,763 | $5,654 | $31.83 | $28.81 - $34.95 |