CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 625 Value ($000) $50 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 110 Value ($000) $8 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 128 Value ($000) $12 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 680 Value ($000) $68 Avg Close $95.13 Range $89.75 - $99.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	625	$50	$73.94	$67.47 - $80.67
Q3 2022	110	$8	$82.83	$68.63 - $92.56
Q2 2022	128	$12	$90.44	$77.03 - $100.66
Q1 2022	680	$68	$95.13	$89.75 - $99.97