CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,298,655 Value ($000) $360,444 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 4,495,492 Value ($000) $393,941 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 4,305,155 Value ($000) $413,772 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 4,277,605 Value ($000) $470,925 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 4,316,414 Value ($000) $451,975 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 4,295,527 Value ($000) $449,830 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 4,273,920 Value ($000) $443,124 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 4,295,762 Value ($000) $448,096 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 4,296,491 Value ($000) $406,280 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 4,310,580 Value ($000) $394,982 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 4,280,637 Value ($000) $429,054 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 4,211,128 Value ($000) $372,310 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 4,007,685 Value ($000) $323,065 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 3,776,012 Value ($000) $269,763 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 3,827,111 Value ($000) $354,623 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 3,662,435 Value ($000) $363,975 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 3,517,925 Value ($000) $360,592 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 3,427,010 Value ($000) $282,970 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 3,303,889 Value ($000) $281,558 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 3,207,068 Value ($000) $280,137 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 3,081,816 Value ($000) $268,827 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 2,946,019 Value ($000) $276,074 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 2,895,513 Value ($000) $223,822 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 2,794,584 Value ($000) $179,307 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 2,427,239 Value ($000) $170,767 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 1,331,204 Value ($000) $100,183 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 1,239,894 Value ($000) $90,631 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 1,113,442 Value ($000) $79,225 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 992,606 Value ($000) $65,287 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 946,696 Value ($000) $56,142 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 942,739 Value ($000) $50,027 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 927,698 Value ($000) $46,713 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 909,061 Value ($000) $45,664 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 862,582 Value ($000) $41,765 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 810,468 Value ($000) $41,918 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 699,342 Value ($000) $34,662 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 585,523 Value ($000) $25,890 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 486,386 Value ($000) $23,305 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 200,208 Value ($000) $20,601 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 155,951 Value ($000) $14,375 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 23,978 Value ($000) $2,035 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 23,621 Value ($000) $1,984 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 20,065 Value ($000) $1,627 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 18,977 Value ($000) $1,621 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 19,709 Value ($000) $1,553 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 15,994 Value ($000) $1,122 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 22,412 Value ($000) $1,566 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 21,837 Value ($000) $1,509 Avg Close $28.19 Range $25.85 - $29.57