CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,396 Value ($000) $210 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 2,383 Value ($000) $229 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 2,391 Value ($000) $263 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 2,323 Value ($000) $243 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 2,315 Value ($000) $242 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 2,315 Value ($000) $240 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 2,315 Value ($000) $241 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,315 Value ($000) $219 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 2,315 Value ($000) $212 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,367 Value ($000) $237 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 2,367 Value ($000) $209 Avg Close $80.68 Range $75.88 - $85.78
Q2 2022
Shares 2,422 Value ($000) $224 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 2,422 Value ($000) $241 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 2,422 Value ($000) $248 Avg Close $86.37 Range $76.80 - $98.22
Q2 2021
Shares 2,459 Value ($000) $210 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 2,459 Value ($000) $215 Avg Close $78.77 Range $73.38 - $85.05
Q4 2019
Shares 36,801 Value ($000) $2,589 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 36,479 Value ($000) $2,745 Avg Close $70.22 Range $64.96 - $75.19