CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,357 Value ($000) $2,294 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 23,457 Value ($000) $2,056 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 21,929 Value ($000) $2,108 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 16,443 Value ($000) $1,810 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 17,242 Value ($000) $1,805 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 17,690 Value ($000) $1,852 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 18,379 Value ($000) $1,906 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 18,697 Value ($000) $1,950 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 18,619 Value ($000) $1,761 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 17,903 Value ($000) $1,640 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 18,625 Value ($000) $1,867 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 18,579 Value ($000) $1,643 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 18,273 Value ($000) $1,473 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 17,953 Value ($000) $1,283 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 11,931 Value ($000) $1,106 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 2,036 Value ($000) $202 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 2,149 Value ($000) $220 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 2,499 Value ($000) $206 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 2,426 Value ($000) $207 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 3,802 Value ($000) $332 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 3,313 Value ($000) $289 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 3,053 Value ($000) $286 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 3,515 Value ($000) $272 Avg Close $68.10 Range $57.83 - $74.14
Q4 2019
Shares 4,027 Value ($000) $283 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 2,917 Value ($000) $219 Avg Close $70.22 Range $64.96 - $75.19
Q3 2018
Shares 7,187 Value ($000) $427 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 7,506 Value ($000) $399 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 7,823 Value ($000) $394 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 6,472 Value ($000) $325 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 4,630 Value ($000) $224 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 4,309 Value ($000) $224 Avg Close $45.79 Range $43.29 - $48.62