CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,380 Value ($000) $703 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 9,587 Value ($000) $840 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 8,971 Value ($000) $862 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 6,191 Value ($000) $682 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 5,484 Value ($000) $574 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 5,508 Value ($000) $577 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 5,395 Value ($000) $559 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 4,949 Value ($000) $516 Avg Close $97.81 Range $91.14 - $103.50
Q3 2021
Shares 2,820 Value ($000) $233 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 2,820 Value ($000) $240 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 2,870 Value ($000) $251 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 2,870 Value ($000) $250 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 3,055 Value ($000) $286 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 4,017 Value ($000) $311 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 4,376 Value ($000) $281 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 4,958 Value ($000) $349 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 4,615 Value ($000) $347 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 5,240 Value ($000) $383 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 5,980 Value ($000) $426 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 8,461 Value ($000) $557 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 9,671 Value ($000) $574 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 11,176 Value ($000) $594 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 142,133 Value ($000) $7,158 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 147,305 Value ($000) $7,390 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 146,540 Value ($000) $7,100 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 150,500 Value ($000) $7,808 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 151,406 Value ($000) $7,551 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 2,300 Value ($000) $101 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 2,700 Value ($000) $129 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 1,350 Value ($000) $139 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 1,350 Value ($000) $124 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 1,350 Value ($000) $115 Avg Close $37.51 Range $35.33 - $39.03