CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,550 Value ($000) $13,546 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 178,350 Value ($000) $15,629 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 179,111 Value ($000) $17,214 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 179,961 Value ($000) $19,812 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 184,861 Value ($000) $19,357 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 185,027 Value ($000) $19,376 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 185,027 Value ($000) $19,184 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 185,077 Value ($000) $19,305 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 185,977 Value ($000) $17,586 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 186,877 Value ($000) $17,124 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 187,292 Value ($000) $18,772 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 188,477 Value ($000) $16,663 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 188,327 Value ($000) $15,181 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 192,227 Value ($000) $13,733 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 191,627 Value ($000) $17,756 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 197,427 Value ($000) $19,620 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 201,323 Value ($000) $20,636 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 204,673 Value ($000) $16,900 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 205,367 Value ($000) $17,501 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 209,167 Value ($000) $18,271 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 210,267 Value ($000) $18,342 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 211,267 Value ($000) $19,798 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 222,256 Value ($000) $17,180 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 223,006 Value ($000) $14,313 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 228,712 Value ($000) $16,088 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 243,262 Value ($000) $18,303 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 285,860 Value ($000) $20,885 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 286,660 Value ($000) $20,419 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 290,160 Value ($000) $19,081 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 297,460 Value ($000) $17,660 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 298,460 Value ($000) $15,866 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 307,360 Value ($000) $15,479 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 322,010 Value ($000) $16,155 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 332,660 Value ($000) $16,117 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 351,160 Value ($000) $18,218 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 360,160 Value ($000) $17,961 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 396,160 Value ($000) $17,506 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 398,360 Value ($000) $19,089 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 210,880 Value ($000) $21,697 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 224,310 Value ($000) $20,677 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 232,910 Value ($000) $19,769 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 242,010 Value ($000) $20,305 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 276,810 Value ($000) $22,458 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 331,810 Value ($000) $28,343 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 346,100 Value ($000) $27,276 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 378,400 Value ($000) $26,549 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 386,360 Value ($000) $27,026 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 379,760 Value ($000) $26,230 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 389,060 Value ($000) $25,787 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 409,960 Value ($000) $24,618 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 422,360 Value ($000) $26,064 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,550	$13,546	$85.27	$81.05 - $90.33
Q3 2025	178,350	$15,629	$93.26	$84.78 - $99.20
Q2 2025	179,111	$17,214	$97.81	$90.10 - $112.79
Q1 2025	179,961	$19,812	$105.85	$99.60 - $115.32
Q4 2024	184,861	$19,357	$104.03	$97.14 - $112.08
Q3 2024	185,027	$19,376	$100.89	$94.63 - $105.00
Q2 2024	185,027	$19,184	$103.76	$98.60 - $108.34
Q1 2024	185,077	$19,305	$97.81	$91.14 - $103.50
Q4 2023	185,977	$17,586	$89.26	$80.09 - $94.62
Q3 2023	186,877	$17,124	$93.12	$88.92 - $97.60
Q2 2023	187,292	$18,772	$91.30	$85.09 - $97.47
Q1 2023	188,477	$16,663	$80.68	$75.88 - $85.78
Q4 2022	188,327	$15,181	$73.94	$67.47 - $80.67
Q3 2022	192,227	$13,733	$82.83	$68.63 - $92.56
Q2 2022	191,627	$17,756	$90.44	$77.03 - $100.66
Q1 2022	197,427	$19,620	$95.13	$89.75 - $99.97
Q4 2021	201,323	$20,636	$86.37	$76.80 - $98.22
Q3 2021	204,673	$16,900	$80.48	$77.85 - $84.29
Q2 2021	205,367	$17,501	$81.89	$78.12 - $85.31
Q1 2021	209,167	$18,271	$78.77	$73.38 - $85.05
Q4 2020	210,267	$18,342	$83.37	$77.56 - $90.52
Q3 2020	211,267	$19,798	$85.22	$72.48 - $93.01
Q2 2020	222,256	$17,180	$68.10	$57.83 - $74.14
Q1 2020	223,006	$14,313	$66.24	$44.83 - $71.95
Q4 2019	228,712	$16,088	$66.06	$61.69 - $70.95
Q3 2019	243,262	$18,303	$70.22	$64.96 - $75.19
Q2 2019	285,860	$20,885	$68.73	$64.96 - $73.33
Q1 2019	286,660	$20,419	$60.61	$54.84 - $66.62
Q4 2018	290,160	$19,081	$58.13	$49.91 - $63.90
Q3 2018	297,460	$17,660	$51.78	$48.11 - $55.35
Q2 2018	298,460	$15,866	$44.10	$40.77 - $48.95
Q1 2018	307,360	$15,479	$44.65	$41.73 - $46.42
Q4 2017	322,010	$16,155	$42.33	$38.93 - $45.77
Q3 2017	332,660	$16,117	$45.66	$42.95 - $48.46
Q2 2017	351,160	$18,218	$45.79	$43.29 - $48.62
Q1 2017	360,160	$17,961	$42.65	$38.53 - $45.35
Q4 2016	396,160	$17,506	$40.50	$37.90 - $43.19
Q3 2016	398,360	$19,089	$43.70	$41.36 - $46.20
Q2 2016	210,880	$21,697	$42.58	$39.72 - $47.44
Q1 2016	224,310	$20,677	$38.38	$33.70 - $40.82
Q4 2015	232,910	$19,769	$37.51	$35.33 - $39.03
Q3 2015	242,010	$20,305	$37.38	$35.34 - $39.63
Q2 2015	276,810	$22,458	$36.39	$35.02 - $37.81
Q1 2015	331,810	$28,343	$36.05	$33.40 - $37.55
Q4 2014	346,100	$27,276	$31.83	$28.81 - $34.95
Q3 2014	378,400	$26,549	$29.21	$27.31 - $30.46
Q2 2014	386,360	$27,026	$29.35	$28.68 - $30.15
Q1 2014	379,760	$26,230	$28.19	$25.85 - $29.57
Q4 2013	389,060	$25,787	$27.25	$24.90 - $28.38
Q3 2013	409,960	$24,618	$25.92	$23.78 - $27.51
Q2 2013	422,360	$26,064	$26.18	$24.75 - $27.22