CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $5 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 58 Value ($000) $5 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 47 Value ($000) $5 Avg Close $97.81 Range $90.10 - $112.79
Q4 2024
Shares 70 Value ($000) $7 Avg Close $104.03 Range $97.14 - $112.08
Q1 2024
Shares 60 Value ($000) $6 Avg Close $97.81 Range $91.14 - $103.50
Q3 2022
Shares 2,229 Value ($000) $159 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 2,774 Value ($000) $257 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 3,146 Value ($000) $313 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 3,230 Value ($000) $331 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 2,823 Value ($000) $233 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 3,333 Value ($000) $284 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 2,686 Value ($000) $235 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 1,643 Value ($000) $143 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 1,488 Value ($000) $139 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 1,197 Value ($000) $93 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 414 Value ($000) $27 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 260 Value ($000) $18 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 241 Value ($000) $18 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 351 Value ($000) $26 Avg Close $68.73 Range $64.96 - $73.33
Q4 2018
Shares 8,218 Value ($000) $541 Avg Close $58.13 Range $49.91 - $63.90
Q2 2016
Shares 84 Value ($000) $9 Avg Close $42.58 Range $39.72 - $47.44