CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,128 Value ($000) $360 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 4,015 Value ($000) $376 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 2,061 Value ($000) $159 Avg Close $68.10 Range $57.83 - $74.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,128	$360	$83.37	$77.56 - $90.52
Q3 2020	4,015	$376	$85.22	$72.48 - $93.01
Q2 2020	2,061	$159	$68.10	$57.83 - $74.14