Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 185,802 | $15,614 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 221,745 | $19,431 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 465,771 | $45,031 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 536,331 | $59,212 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 1,527,398 | $160,880 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 1,446,107 | $151,255 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 215,159 | $22,304 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 241,336 | $25,173 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 234,489 | $22,173 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 195,513 | $17,915 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 213,188 | $21,367 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 217,972 | $19,271 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 230,949 | $18,619 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 306,858 | $21,745 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 262,802 | $24,292 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 870,346 | $86,432 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 282,751 | $28,937 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 283,758 | $23,379 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 305,619 | $26,031 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 818,896 | $71,836 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 1,014,909 | $88,526 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 966,197 | $90,605 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 280,378 | $21,635 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 175,967 | $11,325 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 123,638 | $8,694 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 153,848 | $11,575 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 143,098 | $10,454 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 121,679 | $8,668 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 171,708 | $11,292 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 269,825 | $51,620 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 273,083 | $14,517 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 270,994 | $13,668 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 221,637 | $11,120 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 232,816 | $11,278 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 320,542 | $16,629 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 310,512 | $15,466 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 299,605 | $13,234 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 263,017 | $12,604 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 112,356 | $11,561 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 96,202 | $8,868 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 90,676 | $7,697 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 371,853 | $31,178 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 377,140 | $30,597 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 424,158 | $36,226 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 408,570 | $32,199 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 436,221 | $30,605 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 506,312 | $35,416 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 538,392 | $37,187 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 608,111 | $40,305 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 556,589 | $33,422 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 790,349 | $48,772 | $26.18 | $24.75 - $27.22 |