CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,263 Value ($000) $342 Avg Close $104.03 Range $97.14 - $112.08

Q2 2024

Shares 3,263 Value ($000) $338 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 4,203 Value ($000) $438 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 6,263 Value ($000) $592 Avg Close $89.26 Range $80.09 - $94.62

Q4 2017

Shares 214 Value ($000) $10 Avg Close $42.33 Range $38.93 - $45.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,263	$342	$104.03	$97.14 - $112.08
Q2 2024	3,263	$338	$103.76	$98.60 - $108.34
Q1 2024	4,203	$438	$97.81	$91.14 - $103.50
Q4 2023	6,263	$592	$89.26	$80.09 - $94.62
Q4 2017	214	$10	$42.33	$38.93 - $45.77