CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,200 Value ($000) $90 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 1,200 Value ($000) $87 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 1,200 Value ($000) $85 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 1,200 Value ($000) $78 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 1,200 Value ($000) $71 Avg Close $51.78 Range $48.11 - $55.35
Q1 2018
Shares 1,200 Value ($000) $60 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 1,600 Value ($000) $80 Avg Close $42.33 Range $38.93 - $45.77