CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,387 Value ($000) $871 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 7,135 Value ($000) $625 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 5,238 Value ($000) $503 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 5,288 Value ($000) $582 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 5,043 Value ($000) $528 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 7,634 Value ($000) $800 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 7,303 Value ($000) $757 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 7,478 Value ($000) $780 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 7,288 Value ($000) $689 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 25,019 Value ($000) $2,263 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 24,864 Value ($000) $2,492 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 27,366 Value ($000) $2,419 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 5,349 Value ($000) $431 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 5,325 Value ($000) $380 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 5,356 Value ($000) $496 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 5,318 Value ($000) $541 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 48,448 Value ($000) $4,914 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 13,973 Value ($000) $1,154 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 13,859 Value ($000) $1,181 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 13,397 Value ($000) $1,170 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 30,111 Value ($000) $2,626 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 12,661 Value ($000) $1,186 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 15,428 Value ($000) $1,192 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 98,257 Value ($000) $6,306 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 98,170 Value ($000) $6,905 Avg Close $66.06 Range $61.69 - $70.95