CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,052 Value ($000) $843 Avg Close $85.27 Range $81.05 - $90.33

Q2 2025

Shares 10,006 Value ($000) $962 Avg Close $97.81 Range $90.10 - $112.79

Q3 2022

Shares 64,982 Value ($000) $4,642 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 64,982 Value ($000) $6,022 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 115,330 Value ($000) $11,462 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 93,706 Value ($000) $9,604 Avg Close $86.37 Range $76.80 - $98.22

Q1 2020

Shares 10,137 Value ($000) $650 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 10,137 Value ($000) $713 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 10,116 Value ($000) $761 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 61,337 Value ($000) $4,481 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 29,384 Value ($000) $2,093 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 29,670 Value ($000) $1,951 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 17,620 Value ($000) $1,046 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 17,200 Value ($000) $914 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 18,328 Value ($000) $923 Avg Close $44.65 Range $41.73 - $46.42

Q3 2017

Shares 14,671 Value ($000) $711 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 14,671 Value ($000) $761 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 24,011 Value ($000) $1,197 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 43,061 Value ($000) $1,903 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 44,244 Value ($000) $2,120 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 22,897 Value ($000) $2,356 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 21,098 Value ($000) $1,945 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 10,125 Value ($000) $859 Avg Close $37.51 Range $35.33 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,052	$843	$85.27	$81.05 - $90.33
Q2 2025	10,006	$962	$97.81	$90.10 - $112.79
Q3 2022	64,982	$4,642	$82.83	$68.63 - $92.56
Q2 2022	64,982	$6,022	$90.44	$77.03 - $100.66
Q1 2022	115,330	$11,462	$95.13	$89.75 - $99.97
Q4 2021	93,706	$9,604	$86.37	$76.80 - $98.22
Q1 2020	10,137	$650	$66.24	$44.83 - $71.95
Q4 2019	10,137	$713	$66.06	$61.69 - $70.95
Q3 2019	10,116	$761	$70.22	$64.96 - $75.19
Q2 2019	61,337	$4,481	$68.73	$64.96 - $73.33
Q1 2019	29,384	$2,093	$60.61	$54.84 - $66.62
Q4 2018	29,670	$1,951	$58.13	$49.91 - $63.90
Q3 2018	17,620	$1,046	$51.78	$48.11 - $55.35
Q2 2018	17,200	$914	$44.10	$40.77 - $48.95
Q1 2018	18,328	$923	$44.65	$41.73 - $46.42
Q3 2017	14,671	$711	$45.66	$42.95 - $48.46
Q2 2017	14,671	$761	$45.79	$43.29 - $48.62
Q1 2017	24,011	$1,197	$42.65	$38.53 - $45.35
Q4 2016	43,061	$1,903	$40.50	$37.90 - $43.19
Q3 2016	44,244	$2,120	$43.70	$41.36 - $46.20
Q2 2016	22,897	$2,356	$42.58	$39.72 - $47.44
Q1 2016	21,098	$1,945	$38.38	$33.70 - $40.82
Q4 2015	10,125	$859	$37.51	$35.33 - $39.03