CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 640 Value ($000) $47 Avg Close $68.73 Range $64.96 - $73.33

Q1 2016

Shares 5,952 Value ($000) $549 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 5,952 Value ($000) $505 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 5,952 Value ($000) $499 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 5,952 Value ($000) $483 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 5,952 Value ($000) $508 Avg Close $36.05 Range $33.40 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	640	$47	$68.73	$64.96 - $73.33
Q1 2016	5,952	$549	$38.38	$33.70 - $40.82
Q4 2015	5,952	$505	$37.51	$35.33 - $39.03
Q3 2015	5,952	$499	$37.38	$35.34 - $39.63
Q2 2015	5,952	$483	$36.39	$35.02 - $37.81
Q1 2015	5,952	$508	$36.05	$33.40 - $37.55