CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,929 Value ($000) $3,264 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 39,011 Value ($000) $3,419 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 40,509 Value ($000) $3,893 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 40,531 Value ($000) $4,462 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 41,142 Value ($000) $4,308 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 40,894 Value ($000) $4,282 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 41,989 Value ($000) $4,353 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 43,643 Value ($000) $4,552 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 43,580 Value ($000) $4,121 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 43,569 Value ($000) $3,992 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 44,049 Value ($000) $4,415 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 45,851 Value ($000) $4,054 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 46,090 Value ($000) $3,715 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 47,335 Value ($000) $3,382 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 49,530 Value ($000) $4,589 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 50,374 Value ($000) $5,006 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 51,757 Value ($000) $5,305 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 52,470 Value ($000) $4,332 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 51,229 Value ($000) $4,366 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 51,069 Value ($000) $4,461 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 50,846 Value ($000) $4,435 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 50,130 Value ($000) $4,698 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 51,103 Value ($000) $3,950 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 48,404 Value ($000) $3,107 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 49,135 Value ($000) $3,456 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 50,387 Value ($000) $3,791 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 55,073 Value ($000) $4,024 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 57,490 Value ($000) $4,095 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 59,808 Value ($000) $3,933 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 58,716 Value ($000) $3,486 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 55,564 Value ($000) $2,954 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 52,702 Value ($000) $2,654 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 50,455 Value ($000) $2,531 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 51,099 Value ($000) $2,476 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 51,335 Value ($000) $2,663 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 52,317 Value ($000) $2,609 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 55,802 Value ($000) $2,466 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 59,691 Value ($000) $2,860 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 30,509 Value ($000) $3,139 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 31,019 Value ($000) $2,859 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 32,644 Value ($000) $2,771 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 33,043 Value ($000) $2,772 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 33,743 Value ($000) $2,738 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 34,440 Value ($000) $2,942 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 36,708 Value ($000) $2,893 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 36,527 Value ($000) $2,563 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 36,994 Value ($000) $2,588 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 37,959 Value ($000) $2,622 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 37,796 Value ($000) $2,505 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 37,622 Value ($000) $2,259 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 36,088 Value ($000) $2,227 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,929	$3,264	$85.27	$81.05 - $90.33
Q3 2025	39,011	$3,419	$93.26	$84.78 - $99.20
Q2 2025	40,509	$3,893	$97.81	$90.10 - $112.79
Q1 2025	40,531	$4,462	$105.85	$99.60 - $115.32
Q4 2024	41,142	$4,308	$104.03	$97.14 - $112.08
Q3 2024	40,894	$4,282	$100.89	$94.63 - $105.00
Q2 2024	41,989	$4,353	$103.76	$98.60 - $108.34
Q1 2024	43,643	$4,552	$97.81	$91.14 - $103.50
Q4 2023	43,580	$4,121	$89.26	$80.09 - $94.62
Q3 2023	43,569	$3,992	$93.12	$88.92 - $97.60
Q2 2023	44,049	$4,415	$91.30	$85.09 - $97.47
Q1 2023	45,851	$4,054	$80.68	$75.88 - $85.78
Q4 2022	46,090	$3,715	$73.94	$67.47 - $80.67
Q3 2022	47,335	$3,382	$82.83	$68.63 - $92.56
Q2 2022	49,530	$4,589	$90.44	$77.03 - $100.66
Q1 2022	50,374	$5,006	$95.13	$89.75 - $99.97
Q4 2021	51,757	$5,305	$86.37	$76.80 - $98.22
Q3 2021	52,470	$4,332	$80.48	$77.85 - $84.29
Q2 2021	51,229	$4,366	$81.89	$78.12 - $85.31
Q1 2021	51,069	$4,461	$78.77	$73.38 - $85.05
Q4 2020	50,846	$4,435	$83.37	$77.56 - $90.52
Q3 2020	50,130	$4,698	$85.22	$72.48 - $93.01
Q2 2020	51,103	$3,950	$68.10	$57.83 - $74.14
Q1 2020	48,404	$3,107	$66.24	$44.83 - $71.95
Q4 2019	49,135	$3,456	$66.06	$61.69 - $70.95
Q3 2019	50,387	$3,791	$70.22	$64.96 - $75.19
Q2 2019	55,073	$4,024	$68.73	$64.96 - $73.33
Q1 2019	57,490	$4,095	$60.61	$54.84 - $66.62
Q4 2018	59,808	$3,933	$58.13	$49.91 - $63.90
Q3 2018	58,716	$3,486	$51.78	$48.11 - $55.35
Q2 2018	55,564	$2,954	$44.10	$40.77 - $48.95
Q1 2018	52,702	$2,654	$44.65	$41.73 - $46.42
Q4 2017	50,455	$2,531	$42.33	$38.93 - $45.77
Q3 2017	51,099	$2,476	$45.66	$42.95 - $48.46
Q2 2017	51,335	$2,663	$45.79	$43.29 - $48.62
Q1 2017	52,317	$2,609	$42.65	$38.53 - $45.35
Q4 2016	55,802	$2,466	$40.50	$37.90 - $43.19
Q3 2016	59,691	$2,860	$43.70	$41.36 - $46.20
Q2 2016	30,509	$3,139	$42.58	$39.72 - $47.44
Q1 2016	31,019	$2,859	$38.38	$33.70 - $40.82
Q4 2015	32,644	$2,771	$37.51	$35.33 - $39.03
Q3 2015	33,043	$2,772	$37.38	$35.34 - $39.63
Q2 2015	33,743	$2,738	$36.39	$35.02 - $37.81
Q1 2015	34,440	$2,942	$36.05	$33.40 - $37.55
Q4 2014	36,708	$2,893	$31.83	$28.81 - $34.95
Q3 2014	36,527	$2,563	$29.21	$27.31 - $30.46
Q2 2014	36,994	$2,588	$29.35	$28.68 - $30.15
Q1 2014	37,959	$2,622	$28.19	$25.85 - $29.57
Q4 2013	37,796	$2,505	$27.25	$24.90 - $28.38
Q3 2013	37,622	$2,259	$25.92	$23.78 - $27.51
Q2 2013	36,088	$2,227	$26.18	$24.75 - $27.22