Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,800 | $4 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 40,880 | $4 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 40,087 | $4 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 40,267 | $4 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 39,520 | $4 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 40,226 | $4 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 36,237 | $4 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 33,784 | $4 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 31,606 | $3 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 30,228 | $3 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 29,221 | $3 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 27,461 | $2 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 26,372 | $2 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 28,562 | $2,040 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 26,907 | $2,493 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 27,287 | $2,712 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 24,611 | $2,523 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 24,373 | $2,012 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 22,279 | $1,899 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 18,367 | $1,604 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 16,777 | $1,463 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 14,512 | $1,360 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 12,842 | $993 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 10,384 | $666 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 9,426 | $663 | $66.06 | $61.69 - $70.95 |
| Q1 2017 | 3,803 | $190 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 3,515 | $155 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 3,134 | $150 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 1,157 | $119 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 904 | $83 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 755 | $64 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 532 | $45 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 450 | $37 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 401 | $34 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 208 | $16 | $31.83 | $28.81 - $34.95 |