CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,055 Value ($000) $23,399 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 283,599 Value ($000) $24,852 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 284,486 Value ($000) $27,342 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 277,820 Value ($000) $30,585 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 276,495 Value ($000) $28,952 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 281,008 Value ($000) $29,427 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 283,270 Value ($000) $29,369 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 286,697 Value ($000) $29,905 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 293,783 Value ($000) $27,780 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 297,467 Value ($000) $27,257 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 295,744 Value ($000) $29,642 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 293,590 Value ($000) $25,956 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 292,141 Value ($000) $23,549 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 287,639 Value ($000) $20,549 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 283,769 Value ($000) $26,294 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 281,463 Value ($000) $27,972 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 284,111 Value ($000) $29,121 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 282,376 Value ($000) $23,316 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 393,971 Value ($000) $23,526 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 390,321 Value ($000) $23,888 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 365,792 Value ($000) $23,465 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 272,710 Value ($000) $25,556 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 277,928 Value ($000) $21,484 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 276,417 Value ($000) $17,740 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 274,582 Value ($000) $19,314 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 271,173 Value ($000) $20,403 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 271,872 Value ($000) $19,863 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 268,669 Value ($000) $19,137 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 261,103 Value ($000) $17,170 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 257,354 Value ($000) $15,279 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 253,580 Value ($000) $13,480 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 237,811 Value ($000) $11,976 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 211,216 Value ($000) $10,597 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 202,652 Value ($000) $9,819 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 198,570 Value ($000) $10,302 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 191,545 Value ($000) $9,552 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 180,561 Value ($000) $7,979 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 166,075 Value ($000) $7,958 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 79,291 Value ($000) $8,158 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 75,315 Value ($000) $6,943 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 71,283 Value ($000) $6,051 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 70,620 Value ($000) $5,925 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 70,454 Value ($000) $5,716 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 73,488 Value ($000) $6,277 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 73,587 Value ($000) $5,799 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 72,639 Value ($000) $5,096 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 66,504 Value ($000) $4,652 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 63,429 Value ($000) $4,381 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 62,324 Value ($000) $4,131 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 59,094 Value ($000) $3,549 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 54,930 Value ($000) $3,390 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,055	$23,399	$85.27	$81.05 - $90.33
Q3 2025	283,599	$24,852	$93.26	$84.78 - $99.20
Q2 2025	284,486	$27,342	$97.81	$90.10 - $112.79
Q1 2025	277,820	$30,585	$105.85	$99.60 - $115.32
Q4 2024	276,495	$28,952	$104.03	$97.14 - $112.08
Q3 2024	281,008	$29,427	$100.89	$94.63 - $105.00
Q2 2024	283,270	$29,369	$103.76	$98.60 - $108.34
Q1 2024	286,697	$29,905	$97.81	$91.14 - $103.50
Q4 2023	293,783	$27,780	$89.26	$80.09 - $94.62
Q3 2023	297,467	$27,257	$93.12	$88.92 - $97.60
Q2 2023	295,744	$29,642	$91.30	$85.09 - $97.47
Q1 2023	293,590	$25,956	$80.68	$75.88 - $85.78
Q4 2022	292,141	$23,549	$73.94	$67.47 - $80.67
Q3 2022	287,639	$20,549	$82.83	$68.63 - $92.56
Q2 2022	283,769	$26,294	$90.44	$77.03 - $100.66
Q1 2022	281,463	$27,972	$95.13	$89.75 - $99.97
Q4 2021	284,111	$29,121	$86.37	$76.80 - $98.22
Q3 2021	282,376	$23,316	$80.48	$77.85 - $84.29
Q2 2021	393,971	$23,526	$81.89	$78.12 - $85.31
Q1 2021	390,321	$23,888	$78.77	$73.38 - $85.05
Q4 2020	365,792	$23,465	$83.37	$77.56 - $90.52
Q3 2020	272,710	$25,556	$85.22	$72.48 - $93.01
Q2 2020	277,928	$21,484	$68.10	$57.83 - $74.14
Q1 2020	276,417	$17,740	$66.24	$44.83 - $71.95
Q4 2019	274,582	$19,314	$66.06	$61.69 - $70.95
Q3 2019	271,173	$20,403	$70.22	$64.96 - $75.19
Q2 2019	271,872	$19,863	$68.73	$64.96 - $73.33
Q1 2019	268,669	$19,137	$60.61	$54.84 - $66.62
Q4 2018	261,103	$17,170	$58.13	$49.91 - $63.90
Q3 2018	257,354	$15,279	$51.78	$48.11 - $55.35
Q2 2018	253,580	$13,480	$44.10	$40.77 - $48.95
Q1 2018	237,811	$11,976	$44.65	$41.73 - $46.42
Q4 2017	211,216	$10,597	$42.33	$38.93 - $45.77
Q3 2017	202,652	$9,819	$45.66	$42.95 - $48.46
Q2 2017	198,570	$10,302	$45.79	$43.29 - $48.62
Q1 2017	191,545	$9,552	$42.65	$38.53 - $45.35
Q4 2016	180,561	$7,979	$40.50	$37.90 - $43.19
Q3 2016	166,075	$7,958	$43.70	$41.36 - $46.20
Q2 2016	79,291	$8,158	$42.58	$39.72 - $47.44
Q1 2016	75,315	$6,943	$38.38	$33.70 - $40.82
Q4 2015	71,283	$6,051	$37.51	$35.33 - $39.03
Q3 2015	70,620	$5,925	$37.38	$35.34 - $39.63
Q2 2015	70,454	$5,716	$36.39	$35.02 - $37.81
Q1 2015	73,488	$6,277	$36.05	$33.40 - $37.55
Q4 2014	73,587	$5,799	$31.83	$28.81 - $34.95
Q3 2014	72,639	$5,096	$29.21	$27.31 - $30.46
Q2 2014	66,504	$4,652	$29.35	$28.68 - $30.15
Q1 2014	63,429	$4,381	$28.19	$25.85 - $29.57
Q4 2013	62,324	$4,131	$27.25	$24.90 - $28.38
Q3 2013	59,094	$3,549	$25.92	$23.78 - $27.51
Q2 2013	54,930	$3,390	$26.18	$24.75 - $27.22