CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 106,825 Value ($000) $5,379 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 223,496 Value ($000) $11,212 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 263,206 Value ($000) $12,752 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 296,881 Value ($000) $15,402 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 302,536 Value ($000) $15,087 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 312,466 Value ($000) $13,807 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 341,661 Value ($000) $16,372 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 175,938 Value ($000) $18,102 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 183,693 Value ($000) $16,933 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 197,353 Value ($000) $16,752 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 198,288 Value ($000) $16,637 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 293,313 Value ($000) $23,797 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 208,648 Value ($000) $17,822 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 220,892 Value ($000) $17,408 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 228,077 Value ($000) $16,002 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 231,925 Value ($000) $16,223 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 232,600 Value ($000) $16,066 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 226,155 Value ($000) $14,990 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 233,929 Value ($000) $14,048 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 248,984 Value ($000) $15,364,830 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	106,825	$5,379	$44.65	$41.73 - $46.42
Q4 2017	223,496	$11,212	$42.33	$38.93 - $45.77
Q3 2017	263,206	$12,752	$45.66	$42.95 - $48.46
Q2 2017	296,881	$15,402	$45.79	$43.29 - $48.62
Q1 2017	302,536	$15,087	$42.65	$38.53 - $45.35
Q4 2016	312,466	$13,807	$40.50	$37.90 - $43.19
Q3 2016	341,661	$16,372	$43.70	$41.36 - $46.20
Q2 2016	175,938	$18,102	$42.58	$39.72 - $47.44
Q1 2016	183,693	$16,933	$38.38	$33.70 - $40.82
Q4 2015	197,353	$16,752	$37.51	$35.33 - $39.03
Q3 2015	198,288	$16,637	$37.38	$35.34 - $39.63
Q2 2015	293,313	$23,797	$36.39	$35.02 - $37.81
Q1 2015	208,648	$17,822	$36.05	$33.40 - $37.55
Q4 2014	220,892	$17,408	$31.83	$28.81 - $34.95
Q3 2014	228,077	$16,002	$29.21	$27.31 - $30.46
Q2 2014	231,925	$16,223	$29.35	$28.68 - $30.15
Q1 2014	232,600	$16,066	$28.19	$25.85 - $29.57
Q4 2013	226,155	$14,990	$27.25	$24.90 - $28.38
Q3 2013	233,929	$14,048	$25.92	$23.78 - $27.51
Q2 2013	248,984	$15,364,830	$26.18	$24.75 - $27.22