CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,154 Value ($000) $12 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 153,245 Value ($000) $13 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 161,207 Value ($000) $15 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 167,574 Value ($000) $18 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 173,665 Value ($000) $18 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 174,845 Value ($000) $18 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 175,713 Value ($000) $18 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 177,338 Value ($000) $18 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 179,983 Value ($000) $17 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 177,716 Value ($000) $16 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 178,005 Value ($000) $18 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 178,342 Value ($000) $16 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 181,383 Value ($000) $15 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 183,023 Value ($000) $13,075 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 199,460 Value ($000) $18,482 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 201,685 Value ($000) $20,043 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 202,507 Value ($000) $20,757 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 209,074 Value ($000) $17,263 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 206,402 Value ($000) $17,590 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 204,767 Value ($000) $17,886 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 201,857 Value ($000) $17,608 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 202,143 Value ($000) $18,943 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 202,468 Value ($000) $15,651 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 204,818 Value ($000) $13,145 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 206,949 Value ($000) $14,557 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 210,824 Value ($000) $15,862 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 213,518 Value ($000) $15,600 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 214,468 Value ($000) $15,277 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 214,418 Value ($000) $14,100 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 216,608 Value ($000) $12,860 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 215,063 Value ($000) $11,433 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 213,993 Value ($000) $10,777 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 233,339 Value ($000) $11,707 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 236,453 Value ($000) $11,456 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 235,961 Value ($000) $12,242 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 237,503 Value ($000) $11,844 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 246,603 Value ($000) $10,897 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 248,229 Value ($000) $11,895 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 125,050 Value ($000) $12,880 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 132,360 Value ($000) $12,177 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 136,560 Value ($000) $11,608 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 135,065 Value ($000) $11,345 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 135,155 Value ($000) $10,948 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 136,055 Value ($000) $11,565 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 134,680 Value ($000) $10,640 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 135,430 Value ($000) $9,480 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 133,856 Value ($000) $9,370 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 134,456 Value ($000) $9,277 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 129,856 Value ($000) $8,571 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 126,746 Value ($000) $7,605 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 124,070 Value ($000) $7,692 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,154	$12	$85.27	$81.05 - $90.33
Q3 2025	153,245	$13	$93.26	$84.78 - $99.20
Q2 2025	161,207	$15	$97.81	$90.10 - $112.79
Q1 2025	167,574	$18	$105.85	$99.60 - $115.32
Q4 2024	173,665	$18	$104.03	$97.14 - $112.08
Q3 2024	174,845	$18	$100.89	$94.63 - $105.00
Q2 2024	175,713	$18	$103.76	$98.60 - $108.34
Q1 2024	177,338	$18	$97.81	$91.14 - $103.50
Q4 2023	179,983	$17	$89.26	$80.09 - $94.62
Q3 2023	177,716	$16	$93.12	$88.92 - $97.60
Q2 2023	178,005	$18	$91.30	$85.09 - $97.47
Q1 2023	178,342	$16	$80.68	$75.88 - $85.78
Q4 2022	181,383	$15	$73.94	$67.47 - $80.67
Q3 2022	183,023	$13,075	$82.83	$68.63 - $92.56
Q2 2022	199,460	$18,482	$90.44	$77.03 - $100.66
Q1 2022	201,685	$20,043	$95.13	$89.75 - $99.97
Q4 2021	202,507	$20,757	$86.37	$76.80 - $98.22
Q3 2021	209,074	$17,263	$80.48	$77.85 - $84.29
Q2 2021	206,402	$17,590	$81.89	$78.12 - $85.31
Q1 2021	204,767	$17,886	$78.77	$73.38 - $85.05
Q4 2020	201,857	$17,608	$83.37	$77.56 - $90.52
Q3 2020	202,143	$18,943	$85.22	$72.48 - $93.01
Q2 2020	202,468	$15,651	$68.10	$57.83 - $74.14
Q1 2020	204,818	$13,145	$66.24	$44.83 - $71.95
Q4 2019	206,949	$14,557	$66.06	$61.69 - $70.95
Q3 2019	210,824	$15,862	$70.22	$64.96 - $75.19
Q2 2019	213,518	$15,600	$68.73	$64.96 - $73.33
Q1 2019	214,468	$15,277	$60.61	$54.84 - $66.62
Q4 2018	214,418	$14,100	$58.13	$49.91 - $63.90
Q3 2018	216,608	$12,860	$51.78	$48.11 - $55.35
Q2 2018	215,063	$11,433	$44.10	$40.77 - $48.95
Q1 2018	213,993	$10,777	$44.65	$41.73 - $46.42
Q4 2017	233,339	$11,707	$42.33	$38.93 - $45.77
Q3 2017	236,453	$11,456	$45.66	$42.95 - $48.46
Q2 2017	235,961	$12,242	$45.79	$43.29 - $48.62
Q1 2017	237,503	$11,844	$42.65	$38.53 - $45.35
Q4 2016	246,603	$10,897	$40.50	$37.90 - $43.19
Q3 2016	248,229	$11,895	$43.70	$41.36 - $46.20
Q2 2016	125,050	$12,880	$42.58	$39.72 - $47.44
Q1 2016	132,360	$12,177	$38.38	$33.70 - $40.82
Q4 2015	136,560	$11,608	$37.51	$35.33 - $39.03
Q3 2015	135,065	$11,345	$37.38	$35.34 - $39.63
Q2 2015	135,155	$10,948	$36.39	$35.02 - $37.81
Q1 2015	136,055	$11,565	$36.05	$33.40 - $37.55
Q4 2014	134,680	$10,640	$31.83	$28.81 - $34.95
Q3 2014	135,430	$9,480	$29.21	$27.31 - $30.46
Q2 2014	133,856	$9,370	$29.35	$28.68 - $30.15
Q1 2014	134,456	$9,277	$28.19	$25.85 - $29.57
Q4 2013	129,856	$8,571	$27.25	$24.90 - $28.38
Q3 2013	126,746	$7,605	$25.92	$23.78 - $27.51
Q2 2013	124,070	$7,692	$26.18	$24.75 - $27.22