CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,879 Value ($000) $2,589 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 31,085 Value ($000) $2,724 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 8,695 Value ($000) $836 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 30,946 Value ($000) $3,407 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 37,904 Value ($000) $3,969 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 40,883 Value ($000) $4,281 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 40,936 Value ($000) $4,244 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 53,656 Value ($000) $5,597 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 54,320 Value ($000) $5,136 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 54,994 Value ($000) $5,039 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 57,829 Value ($000) $5,796 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 58,123 Value ($000) $5,139 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 73,927 Value ($000) $5,959 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 73,788 Value ($000) $5,271 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 64,071 Value ($000) $5,937 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 63,904 Value ($000) $6,351 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 43,587 Value ($000) $4,468 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 48,643 Value ($000) $4,016 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 48,138 Value ($000) $4,102 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 56,348 Value ($000) $4,922 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 56,348 Value ($000) $4,915 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 61,526 Value ($000) $5,766 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 97,797 Value ($000) $7,560 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 111,855 Value ($000) $7,179 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 76,592 Value ($000) $5,387 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 252,080 Value ($000) $18,966 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 575,214 Value ($000) $42,025 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 771,811 Value ($000) $54,976 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 72,995 Value ($000) $4,800 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 67,311 Value ($000) $3,996 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 71,719 Value ($000) $3,813 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 59,465 Value ($000) $2,995 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 46,253 Value ($000) $2,321 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 272,372 Value ($000) $13,196 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 241,904 Value ($000) $12,550 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 243,128 Value ($000) $12,125 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 572,056 Value ($000) $25,279 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 669,608 Value ($000) $32,088 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 41,020 Value ($000) $4,221 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 20,540 Value ($000) $1,893 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 12,756 Value ($000) $1,083 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 13,900 Value ($000) $1,166 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 13,900 Value ($000) $1,128 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 13,969 Value ($000) $1,193 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 14,817 Value ($000) $1,168 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 24,464 Value ($000) $1,716 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 27,720 Value ($000) $1,939 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 14,229 Value ($000) $983 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 11,462 Value ($000) $760 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 13,765 Value ($000) $827 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 12,265 Value ($000) $757 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,879	$2,589	$85.27	$81.05 - $90.33
Q3 2025	31,085	$2,724	$93.26	$84.78 - $99.20
Q2 2025	8,695	$836	$97.81	$90.10 - $112.79
Q1 2025	30,946	$3,407	$105.85	$99.60 - $115.32
Q4 2024	37,904	$3,969	$104.03	$97.14 - $112.08
Q3 2024	40,883	$4,281	$100.89	$94.63 - $105.00
Q2 2024	40,936	$4,244	$103.76	$98.60 - $108.34
Q1 2024	53,656	$5,597	$97.81	$91.14 - $103.50
Q4 2023	54,320	$5,136	$89.26	$80.09 - $94.62
Q3 2023	54,994	$5,039	$93.12	$88.92 - $97.60
Q2 2023	57,829	$5,796	$91.30	$85.09 - $97.47
Q1 2023	58,123	$5,139	$80.68	$75.88 - $85.78
Q4 2022	73,927	$5,959	$73.94	$67.47 - $80.67
Q3 2022	73,788	$5,271	$82.83	$68.63 - $92.56
Q2 2022	64,071	$5,937	$90.44	$77.03 - $100.66
Q1 2022	63,904	$6,351	$95.13	$89.75 - $99.97
Q4 2021	43,587	$4,468	$86.37	$76.80 - $98.22
Q3 2021	48,643	$4,016	$80.48	$77.85 - $84.29
Q2 2021	48,138	$4,102	$81.89	$78.12 - $85.31
Q1 2021	56,348	$4,922	$78.77	$73.38 - $85.05
Q4 2020	56,348	$4,915	$83.37	$77.56 - $90.52
Q3 2020	61,526	$5,766	$85.22	$72.48 - $93.01
Q2 2020	97,797	$7,560	$68.10	$57.83 - $74.14
Q1 2020	111,855	$7,179	$66.24	$44.83 - $71.95
Q4 2019	76,592	$5,387	$66.06	$61.69 - $70.95
Q3 2019	252,080	$18,966	$70.22	$64.96 - $75.19
Q2 2019	575,214	$42,025	$68.73	$64.96 - $73.33
Q1 2019	771,811	$54,976	$60.61	$54.84 - $66.62
Q4 2018	72,995	$4,800	$58.13	$49.91 - $63.90
Q3 2018	67,311	$3,996	$51.78	$48.11 - $55.35
Q2 2018	71,719	$3,813	$44.10	$40.77 - $48.95
Q1 2018	59,465	$2,995	$44.65	$41.73 - $46.42
Q4 2017	46,253	$2,321	$42.33	$38.93 - $45.77
Q3 2017	272,372	$13,196	$45.66	$42.95 - $48.46
Q2 2017	241,904	$12,550	$45.79	$43.29 - $48.62
Q1 2017	243,128	$12,125	$42.65	$38.53 - $45.35
Q4 2016	572,056	$25,279	$40.50	$37.90 - $43.19
Q3 2016	669,608	$32,088	$43.70	$41.36 - $46.20
Q2 2016	41,020	$4,221	$42.58	$39.72 - $47.44
Q1 2016	20,540	$1,893	$38.38	$33.70 - $40.82
Q4 2015	12,756	$1,083	$37.51	$35.33 - $39.03
Q3 2015	13,900	$1,166	$37.38	$35.34 - $39.63
Q2 2015	13,900	$1,128	$36.39	$35.02 - $37.81
Q1 2015	13,969	$1,193	$36.05	$33.40 - $37.55
Q4 2014	14,817	$1,168	$31.83	$28.81 - $34.95
Q3 2014	24,464	$1,716	$29.21	$27.31 - $30.46
Q2 2014	27,720	$1,939	$29.35	$28.68 - $30.15
Q1 2014	14,229	$983	$28.19	$25.85 - $29.57
Q4 2013	11,462	$760	$27.25	$24.90 - $28.38
Q3 2013	13,765	$827	$25.92	$23.78 - $27.51
Q2 2013	12,265	$757	$26.18	$24.75 - $27.22