CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,141 Value ($000) $16,111 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 210,485 Value ($000) $18,445 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 394,878 Value ($000) $37,952 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 322,656 Value ($000) $35,521 Avg Close $105.85 Range $99.60 - $115.32

Q4 2022

Shares 23,628 Value ($000) $1,905 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 26,492 Value ($000) $1,893 Avg Close $82.83 Range $68.63 - $92.56

Q4 2015

Shares 11,390 Value ($000) $967 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 23,790 Value ($000) $1,996 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 6,090 Value ($000) $494 Avg Close $36.39 Range $35.02 - $37.81

Q4 2013

Shares 176,955 Value ($000) $11,729 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 228,345 Value ($000) $13,712 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 241,645 Value ($000) $14,912 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,141	$16,111	$85.27	$81.05 - $90.33
Q3 2025	210,485	$18,445	$93.26	$84.78 - $99.20
Q2 2025	394,878	$37,952	$97.81	$90.10 - $112.79
Q1 2025	322,656	$35,521	$105.85	$99.60 - $115.32
Q4 2022	23,628	$1,905	$73.94	$67.47 - $80.67
Q3 2022	26,492	$1,893	$82.83	$68.63 - $92.56
Q4 2015	11,390	$967	$37.51	$35.33 - $39.03
Q3 2015	23,790	$1,996	$37.38	$35.34 - $39.63
Q2 2015	6,090	$494	$36.39	$35.02 - $37.81
Q4 2013	176,955	$11,729	$27.25	$24.90 - $28.38
Q3 2013	228,345	$13,712	$25.92	$23.78 - $27.51
Q2 2013	241,645	$14,912	$26.18	$24.75 - $27.22