Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 320 | $28 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 320 | $31 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 500 | $55 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 500 | $52 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 500 | $52 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 500 | $52 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 500 | $52 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 500 | $47 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 500 | $46 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 500 | $50 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 500 | $44 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 950 | $77 | $73.94 | $67.47 - $80.67 |
| Q1 2021 | 200 | $17 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 200 | $17 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 200 | $19 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 200 | $15 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 200 | $13 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 200 | $14 | $66.06 | $61.69 - $70.95 |
| Q1 2019 | 500 | $30 | $60.61 | $54.84 - $66.62 |
| Q3 2018 | 500 | $30 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 500 | $27 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 500 | $25 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 500 | $25 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 500 | $24 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 550 | $29 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 550 | $28 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 550 | $24 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 600 | $288 | $43.70 | $41.36 - $46.20 |