CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,820 Value ($000) $10,718 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 128,826 Value ($000) $11,289 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 129,150 Value ($000) $12,413 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 137,082 Value ($000) $15,091 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 139,027 Value ($000) $14,558 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 142,086 Value ($000) $14,879 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 144,582 Value ($000) $14,990 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 144,818 Value ($000) $15,106 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 145,243 Value ($000) $13,734 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 147,127 Value ($000) $13,481 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 147,368 Value ($000) $14,771 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 147,373 Value ($000) $13,029 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 148,054 Value ($000) $12,046 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 147,715 Value ($000) $10,553 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 147,805 Value ($000) $13,696 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 149,466 Value ($000) $14,854 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 150,351 Value ($000) $15,411 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 150,806 Value ($000) $12,452 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 148,721 Value ($000) $12,674 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 144,586 Value ($000) $12,630 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 143,809 Value ($000) $12,544 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 145,044 Value ($000) $13,592 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 146,654 Value ($000) $11,336 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 147,101 Value ($000) $9,441 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 150,678 Value ($000) $10,599 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 150,963 Value ($000) $11,358 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 152,493 Value ($000) $11,141 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 153,158 Value ($000) $10,909 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 154,683 Value ($000) $10,172 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 155,158 Value ($000) $9,212 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 152,898 Value ($000) $8,128 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 152,503 Value ($000) $7,680 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 152,363 Value ($000) $7,644 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 154,788 Value ($000) $7,499 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 153,668 Value ($000) $7,972 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 155,638 Value ($000) $7,761 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 76,606 Value ($000) $7,525 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 76,606 Value ($000) $7,525 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 76,606 Value ($000) $7,882 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 76,831 Value ($000) $7,083 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 77,786 Value ($000) $6,603 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 77,512 Value ($000) $6,503 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 76,862 Value ($000) $6,236 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 78,053 Value ($000) $6,667 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 77,323 Value ($000) $6,094 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 76,363 Value ($000) $5,357 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 75,843 Value ($000) $5,305 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 75,663 Value ($000) $5,226 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 72,543 Value ($000) $4,808 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 70,913 Value ($000) $4,258 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 67,098 Value ($000) $4,140 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,820	$10,718	$85.27	$81.05 - $90.33
Q3 2025	128,826	$11,289	$93.26	$84.78 - $99.20
Q2 2025	129,150	$12,413	$97.81	$90.10 - $112.79
Q1 2025	137,082	$15,091	$105.85	$99.60 - $115.32
Q4 2024	139,027	$14,558	$104.03	$97.14 - $112.08
Q3 2024	142,086	$14,879	$100.89	$94.63 - $105.00
Q2 2024	144,582	$14,990	$103.76	$98.60 - $108.34
Q1 2024	144,818	$15,106	$97.81	$91.14 - $103.50
Q4 2023	145,243	$13,734	$89.26	$80.09 - $94.62
Q3 2023	147,127	$13,481	$93.12	$88.92 - $97.60
Q2 2023	147,368	$14,771	$91.30	$85.09 - $97.47
Q1 2023	147,373	$13,029	$80.68	$75.88 - $85.78
Q4 2022	148,054	$12,046	$73.94	$67.47 - $80.67
Q3 2022	147,715	$10,553	$82.83	$68.63 - $92.56
Q2 2022	147,805	$13,696	$90.44	$77.03 - $100.66
Q1 2022	149,466	$14,854	$95.13	$89.75 - $99.97
Q4 2021	150,351	$15,411	$86.37	$76.80 - $98.22
Q3 2021	150,806	$12,452	$80.48	$77.85 - $84.29
Q2 2021	148,721	$12,674	$81.89	$78.12 - $85.31
Q1 2021	144,586	$12,630	$78.77	$73.38 - $85.05
Q4 2020	143,809	$12,544	$83.37	$77.56 - $90.52
Q3 2020	145,044	$13,592	$85.22	$72.48 - $93.01
Q2 2020	146,654	$11,336	$68.10	$57.83 - $74.14
Q1 2020	147,101	$9,441	$66.24	$44.83 - $71.95
Q4 2019	150,678	$10,599	$66.06	$61.69 - $70.95
Q3 2019	150,963	$11,358	$70.22	$64.96 - $75.19
Q2 2019	152,493	$11,141	$68.73	$64.96 - $73.33
Q1 2019	153,158	$10,909	$60.61	$54.84 - $66.62
Q4 2018	154,683	$10,172	$58.13	$49.91 - $63.90
Q3 2018	155,158	$9,212	$51.78	$48.11 - $55.35
Q2 2018	152,898	$8,128	$44.10	$40.77 - $48.95
Q1 2018	152,503	$7,680	$44.65	$41.73 - $46.42
Q4 2017	152,363	$7,644	$42.33	$38.93 - $45.77
Q3 2017	154,788	$7,499	$45.66	$42.95 - $48.46
Q2 2017	153,668	$7,972	$45.79	$43.29 - $48.62
Q1 2017	155,638	$7,761	$42.65	$38.53 - $45.35
Q4 2016	76,606	$7,525	$40.50	$37.90 - $43.19
Q3 2016	76,606	$7,525	$43.70	$41.36 - $46.20
Q2 2016	76,606	$7,882	$42.58	$39.72 - $47.44
Q1 2016	76,831	$7,083	$38.38	$33.70 - $40.82
Q4 2015	77,786	$6,603	$37.51	$35.33 - $39.03
Q3 2015	77,512	$6,503	$37.38	$35.34 - $39.63
Q2 2015	76,862	$6,236	$36.39	$35.02 - $37.81
Q1 2015	78,053	$6,667	$36.05	$33.40 - $37.55
Q4 2014	77,323	$6,094	$31.83	$28.81 - $34.95
Q3 2014	76,363	$5,357	$29.21	$27.31 - $30.46
Q2 2014	75,843	$5,305	$29.35	$28.68 - $30.15
Q1 2014	75,663	$5,226	$28.19	$25.85 - $29.57
Q4 2013	72,543	$4,808	$27.25	$24.90 - $28.38
Q3 2013	70,913	$4,258	$25.92	$23.78 - $27.51
Q2 2013	67,098	$4,140	$26.18	$24.75 - $27.22