CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,962 Value ($000) $143 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 137 Value ($000) $1,929 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 132 Value ($000) $2 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 2 Value ($000) $112 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 3,086 Value ($000) $164 Avg Close $44.10 Range $40.77 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,962	$143	$68.73	$64.96 - $73.33
Q1 2019	137	$1,929	$60.61	$54.84 - $66.62
Q4 2018	132	$2	$58.13	$49.91 - $63.90
Q3 2018	2	$112	$51.78	$48.11 - $55.35
Q2 2018	3,086	$164	$44.10	$40.77 - $48.95