CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,913,620 Value ($000) $328,157 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 4,794,102 Value ($000) $420,107 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 4,055,553 Value ($000) $389,780 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 3,945,673 Value ($000) $434,379 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 3,477,982 Value ($000) $364,180 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 3,569,321 Value ($000) $373,780 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 3,469,727 Value ($000) $359,742 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 3,564,921 Value ($000) $371,857 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 3,532,421 Value ($000) $334,026 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 3,291,982 Value ($000) $301,645 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 3,230,892 Value ($000) $323,832 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 3,013,266 Value ($000) $266,403 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 3,148,588 Value ($000) $253,808 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 2,503,297 Value ($000) $178,836 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 2,670,667 Value ($000) $247,464 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 1,584,274 Value ($000) $157,445 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 1,793,353 Value ($000) $183,819 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 1,423,884 Value ($000) $117,570 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 1,603,921 Value ($000) $136,686 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 1,114,055 Value ($000) $97,313 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 899,457 Value ($000) $78,458 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 854,185 Value ($000) $80,044 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 796,094 Value ($000) $61,538 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 1,075,727 Value ($000) $69,041 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 6,203,158 Value ($000) $436,330 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 5,644,242 Value ($000) $424,673 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 5,981,868 Value ($000) $437,037 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 5,425,759 Value ($000) $386,476 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 5,484,695 Value ($000) $360,674 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 4,795,962 Value ($000) $284,736 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 913,536 Value ($000) $48,564 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 1,376,328 Value ($000) $69,311 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 651,987 Value ($000) $32,711 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 1,034,286 Value ($000) $50,112 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 1,418,051 Value ($000) $73,569 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 1,710,194 Value ($000) $85,287 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 1,834,427 Value ($000) $81,063 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 1,554,461 Value ($000) $74,490 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 737,946 Value ($000) $75,927 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 621,931 Value ($000) $57,331 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 780,983 Value ($000) $66,291 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 471,449 Value ($000) $39,554 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 467,387 Value ($000) $37,919 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 389,728 Value ($000) $33,291 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 334,225 Value ($000) $26,341 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 338,635 Value ($000) $23,758 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 309,751 Value ($000) $21,666 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 362,396 Value ($000) $25,031 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 452,727 Value ($000) $30,005 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 284,534 Value ($000) $17,086 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 276,243 Value ($000) $17,048 Avg Close $26.18 Range $24.75 - $27.22