CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62,434 Value ($000) $5,471 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 16,683 Value ($000) $1,603 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 86,772 Value ($000) $9,553 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 70,488 Value ($000) $7,381 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 69,488 Value ($000) $7,277 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 66,388 Value ($000) $6,883 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 66,548 Value ($000) $6,942 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 223,441 Value ($000) $21,129 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 218,384 Value ($000) $20,011 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 221,080 Value ($000) $22,159 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 219,553 Value ($000) $19,411 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 323,298 Value ($000) $26,061 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 260,798 Value ($000) $18,631 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 313,646 Value ($000) $29,062 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 54,026 Value ($000) $5,369 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 643,901 Value ($000) $66,000 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 170,221 Value ($000) $14,055 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 159,455 Value ($000) $13,589 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 24,521 Value ($000) $2,142 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 25,780 Value ($000) $2,249 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 28,554 Value ($000) $2,676 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 30,254 Value ($000) $2,339 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 34,954 Value ($000) $2,243 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 19,554 Value ($000) $1,375 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 11,354 Value ($000) $854 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 3,154 Value ($000) $230 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 18,754 Value ($000) $1,336 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 37,454 Value ($000) $2,463 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 31,604 Value ($000) $1,876 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 33,904 Value ($000) $1,802 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 34,104 Value ($000) $1,717 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 52,554 Value ($000) $2,637 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 55,254 Value ($000) $2,688 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 13,254 Value ($000) $686 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 8,854 Value ($000) $442 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 46,754 Value ($000) $2,064 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 55,954 Value ($000) $2,681 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 29,827 Value ($000) $3,069 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 31,827 Value ($000) $2,934 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 55,800 Value ($000) $4,736 Avg Close $37.51 Range $35.33 - $39.03
Q4 2013
Shares 11,800 Value ($000) $782 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 16,300 Value ($000) $979 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 26,100 Value ($000) $1,611 Avg Close $26.18 Range $24.75 - $27.22