Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,331 | $7,910 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 265,720 | $23,285 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 424,111 | $40,761 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 348,314 | $38,346 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 219,992 | $23,035 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 175,966 | $18,427 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 1,383,691 | $143,461 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 627,050 | $65,408 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 80,332 | $7,596 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 27,756 | $2,543 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 3,955 | $396 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 4,339 | $384 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 11,398 | $919 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 12,808 | $915 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 12,984 | $1,203 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 2,092 | $208 | $95.13 | $89.75 - $99.97 |
| Q1 2021 | 4,502 | $394 | $78.77 | $73.38 - $85.05 |
| Q1 2020 | 5,731 | $368 | $66.24 | $44.83 - $71.95 |
| Q3 2019 | 11,852 | $892 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 28,082 | $2,052 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 13,419 | $956 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 87,389 | $5,746 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 108,698 | $6,454 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 7,832 | $416 | $44.10 | $40.77 - $48.95 |
| Q3 2017 | 35,685 | $1,729 | $45.66 | $42.95 - $48.46 |
| Q1 2016 | 96,713 | $8,915 | $38.38 | $33.70 - $40.82 |
| Q2 2015 | 5,029 | $408 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 218,065 | $18,627 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 212,403 | $16,740 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 4,623 | $324 | $29.21 | $27.31 - $30.46 |
| Q3 2013 | 502,680 | $30,186 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 906,178 | $55,921 | $26.18 | $24.75 - $27.22 |