CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,996 Value ($000) $14,086 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 136,192 Value ($000) $11,935 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 145,827 Value ($000) $14,015 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 160,317 Value ($000) $17,649 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 84,444 Value ($000) $8,842 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 82,845 Value ($000) $8,676 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 81,787 Value ($000) $8,480 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 81,972 Value ($000) $8,551 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 76,859 Value ($000) $7,268 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 73,979 Value ($000) $6,779 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 73,389 Value ($000) $7,356 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 71,658 Value ($000) $6,335 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 70,432 Value ($000) $5,678 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 76,762 Value ($000) $5,484 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 74,351 Value ($000) $6,889 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 68,795 Value ($000) $6,837 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 68,731 Value ($000) $7,045 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 69,628 Value ($000) $5,749 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 71,616 Value ($000) $6,103 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 70,393 Value ($000) $6,149 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 67,844 Value ($000) $5,918 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 67,004 Value ($000) $6,279 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 65,805 Value ($000) $5,087 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 85,507 Value ($000) $5,488 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 90,764 Value ($000) $6,384 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 97,269 Value ($000) $7,318 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 133,279 Value ($000) $9,737 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 133,581 Value ($000) $9,515 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 133,573 Value ($000) $8,784 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 139,262 Value ($000) $8,268 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 140,532 Value ($000) $7,471 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 170,719 Value ($000) $8,597 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 190,184 Value ($000) $9,542 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 314,332 Value ($000) $15,229 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 341,341 Value ($000) $17,709 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 354,336 Value ($000) $17,666 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 403,950 Value ($000) $17,851 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 412,978 Value ($000) $19,790 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 196,893 Value ($000) $20,258 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 207,216 Value ($000) $19,101 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 208,941 Value ($000) $17,734 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 210,651 Value ($000) $17,673 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 214,937 Value ($000) $17,437 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 873,584 Value ($000) $74,621 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 1,323,074 Value ($000) $104,271 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 2,332,079 Value ($000) $163,618 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 2,188,363 Value ($000) $153,075 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 2,519,185 Value ($000) $173,999 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 1,460,283 Value ($000) $96,787 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 172,064 Value ($000) $10,332 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 190,633 Value ($000) $11,764 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,996	$14,086	$85.27	$81.05 - $90.33
Q3 2025	136,192	$11,935	$93.26	$84.78 - $99.20
Q2 2025	145,827	$14,015	$97.81	$90.10 - $112.79
Q1 2025	160,317	$17,649	$105.85	$99.60 - $115.32
Q4 2024	84,444	$8,842	$104.03	$97.14 - $112.08
Q3 2024	82,845	$8,676	$100.89	$94.63 - $105.00
Q2 2024	81,787	$8,480	$103.76	$98.60 - $108.34
Q1 2024	81,972	$8,551	$97.81	$91.14 - $103.50
Q4 2023	76,859	$7,268	$89.26	$80.09 - $94.62
Q3 2023	73,979	$6,779	$93.12	$88.92 - $97.60
Q2 2023	73,389	$7,356	$91.30	$85.09 - $97.47
Q1 2023	71,658	$6,335	$80.68	$75.88 - $85.78
Q4 2022	70,432	$5,678	$73.94	$67.47 - $80.67
Q3 2022	76,762	$5,484	$82.83	$68.63 - $92.56
Q2 2022	74,351	$6,889	$90.44	$77.03 - $100.66
Q1 2022	68,795	$6,837	$95.13	$89.75 - $99.97
Q4 2021	68,731	$7,045	$86.37	$76.80 - $98.22
Q3 2021	69,628	$5,749	$80.48	$77.85 - $84.29
Q2 2021	71,616	$6,103	$81.89	$78.12 - $85.31
Q1 2021	70,393	$6,149	$78.77	$73.38 - $85.05
Q4 2020	67,844	$5,918	$83.37	$77.56 - $90.52
Q3 2020	67,004	$6,279	$85.22	$72.48 - $93.01
Q2 2020	65,805	$5,087	$68.10	$57.83 - $74.14
Q1 2020	85,507	$5,488	$66.24	$44.83 - $71.95
Q4 2019	90,764	$6,384	$66.06	$61.69 - $70.95
Q3 2019	97,269	$7,318	$70.22	$64.96 - $75.19
Q2 2019	133,279	$9,737	$68.73	$64.96 - $73.33
Q1 2019	133,581	$9,515	$60.61	$54.84 - $66.62
Q4 2018	133,573	$8,784	$58.13	$49.91 - $63.90
Q3 2018	139,262	$8,268	$51.78	$48.11 - $55.35
Q2 2018	140,532	$7,471	$44.10	$40.77 - $48.95
Q1 2018	170,719	$8,597	$44.65	$41.73 - $46.42
Q4 2017	190,184	$9,542	$42.33	$38.93 - $45.77
Q3 2017	314,332	$15,229	$45.66	$42.95 - $48.46
Q2 2017	341,341	$17,709	$45.79	$43.29 - $48.62
Q1 2017	354,336	$17,666	$42.65	$38.53 - $45.35
Q4 2016	403,950	$17,851	$40.50	$37.90 - $43.19
Q3 2016	412,978	$19,790	$43.70	$41.36 - $46.20
Q2 2016	196,893	$20,258	$42.58	$39.72 - $47.44
Q1 2016	207,216	$19,101	$38.38	$33.70 - $40.82
Q4 2015	208,941	$17,734	$37.51	$35.33 - $39.03
Q3 2015	210,651	$17,673	$37.38	$35.34 - $39.63
Q2 2015	214,937	$17,437	$36.39	$35.02 - $37.81
Q1 2015	873,584	$74,621	$36.05	$33.40 - $37.55
Q4 2014	1,323,074	$104,271	$31.83	$28.81 - $34.95
Q3 2014	2,332,079	$163,618	$29.21	$27.31 - $30.46
Q2 2014	2,188,363	$153,075	$29.35	$28.68 - $30.15
Q1 2014	2,519,185	$173,999	$28.19	$25.85 - $29.57
Q4 2013	1,460,283	$96,787	$27.25	$24.90 - $28.38
Q3 2013	172,064	$10,332	$25.92	$23.78 - $27.51
Q2 2013	190,633	$11,764	$26.18	$24.75 - $27.22