CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 110,685 Value ($000) $4,891 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 110,520 Value ($000) $5,296 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 55,360 Value ($000) $5,695 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 55,360 Value ($000) $5,103 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 55,050 Value ($000) $4,672 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 55,050 Value ($000) $4,618 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 55,050 Value ($000) $4,466 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 55,050 Value ($000) $4,702 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 55,050 Value ($000) $4,338 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 55,050 Value ($000) $3,862 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 55,050 Value ($000) $3,850 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 55,050 Value ($000) $3,802 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 52,150 Value ($000) $3,456 Avg Close $27.25 Range $24.90 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	110,685	$4,891	$40.50	$37.90 - $43.19
Q3 2016	110,520	$5,296	$43.70	$41.36 - $46.20
Q2 2016	55,360	$5,695	$42.58	$39.72 - $47.44
Q1 2016	55,360	$5,103	$38.38	$33.70 - $40.82
Q4 2015	55,050	$4,672	$37.51	$35.33 - $39.03
Q3 2015	55,050	$4,618	$37.38	$35.34 - $39.63
Q2 2015	55,050	$4,466	$36.39	$35.02 - $37.81
Q1 2015	55,050	$4,702	$36.05	$33.40 - $37.55
Q4 2014	55,050	$4,338	$31.83	$28.81 - $34.95
Q3 2014	55,050	$3,862	$29.21	$27.31 - $30.46
Q2 2014	55,050	$3,850	$29.35	$28.68 - $30.15
Q1 2014	55,050	$3,802	$28.19	$25.85 - $29.57
Q4 2013	52,150	$3,456	$27.25	$24.90 - $28.38