CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,470 Value ($000) $1,186 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 24,425 Value ($000) $1,267 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 25,608 Value ($000) $1,277 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 40,054 Value ($000) $1,770 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 40,442 Value ($000) $1,938 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 20,840 Value ($000) $2,144 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 21,293 Value ($000) $1,963 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 26,261 Value ($000) $2,229 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 27,577 Value ($000) $2,314 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 31,895 Value ($000) $2,588 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 32,045 Value ($000) $2,737 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 33,868 Value ($000) $2,669 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 32,399 Value ($000) $2,273 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 47,679 Value ($000) $3,335 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 38,898 Value ($000) $2,687 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 31,631 Value ($000) $2,097 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 35,140 Value ($000) $2,110 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 35,573 Value ($000) $2,195 Avg Close $26.18 Range $24.75 - $27.22