CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 135,560 Value ($000) $9,482 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 135,560 Value ($000) $9,363 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 68,630 Value ($000) $4,549 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 91,850 Value ($000) $5,516 Avg Close $25.92 Range $23.78 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	135,560	$9,482	$29.35	$28.68 - $30.15
Q1 2014	135,560	$9,363	$28.19	$25.85 - $29.57
Q4 2013	68,630	$4,549	$27.25	$24.90 - $28.38
Q3 2013	91,850	$5,516	$25.92	$23.78 - $27.51