Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,854,060 | $323,163 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 3,653,852 | $320,187 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 3,510,113 | $337,357 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 2,806,942 | $309,016 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 2,921,247 | $305,884 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 2,622,399 | $274,618 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 2,574,954 | $266,971 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 2,657,001 | $277,152 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 3,003,172 | $283,980 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 2,817,894 | $258,204 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 2,896,215 | $290,288 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 3,084,206 | $272,675 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 3,330,316 | $268,457 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 3,701,622 | $264,441 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 2,473,829 | $229,227 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 2,330,329 | $231,589 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 2,372,950 | $243,227 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 2,352,121 | $194,213 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 2,261,885 | $192,758 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 2,251,838 | $196,698 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 2,089,097 | $182,233 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 3,180,983 | $298,090 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 4,632,230 | $358,071 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 3,674,437 | $235,825 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 2,535,087 | $178,319 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 5,494,824 | $413,430 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 5,393,316 | $394,035 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 2,486,472 | $177,111 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 2,287,521 | $150,427 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 1,385,056 | $82,231 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 1,506,996 | $80,111 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 1,795,477 | $90,420 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 563,355 | $28,263 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 507,448 | $24,586 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 489,166 | $25,379 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 1,694,904 | $84,525 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 2,581,654 | $114,083 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 2,840,197 | $136,102 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 1,507,148 | $155,072 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 1,496,538 | $137,951 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 807,420 | $68,534 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 582,567 | $48,877 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 84,239 | $6,834 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 105,213 | $8,986 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 87,809 | $6,920 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 74,281 | $5,212 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 299,386 | $20,943 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 574,098 | $39,653 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 704,654 | $46,705 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 722,232 | $43,371 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 979,847 | $60,466 | $26.18 | $24.75 - $27.22 |