CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,800 Value ($000) $205 Avg Close $68.73 Range $64.96 - $73.33

Q4 2016

Shares 8,000 Value ($000) $354 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 8,000 Value ($000) $383 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 2,000 Value ($000) $206 Avg Close $42.58 Range $39.72 - $47.44

Q3 2013

Shares 3,662 Value ($000) $220 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 3,662 Value ($000) $226 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,800	$205	$68.73	$64.96 - $73.33
Q4 2016	8,000	$354	$40.50	$37.90 - $43.19
Q3 2016	8,000	$383	$43.70	$41.36 - $46.20
Q2 2016	2,000	$206	$42.58	$39.72 - $47.44
Q3 2013	3,662	$220	$25.92	$23.78 - $27.51
Q2 2013	3,662	$226	$26.18	$24.75 - $27.22