CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,730 Value ($000) $42 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 587,457 Value ($000) $51 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 547,601 Value ($000) $53 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 246,816 Value ($000) $27 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 936,388 Value ($000) $98 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 972,751 Value ($000) $102 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 1,029,004 Value ($000) $107 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 1,197,577 Value ($000) $125 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 1,218,795 Value ($000) $115 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 1,273,316 Value ($000) $117 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 1,361,049 Value ($000) $136 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 1,358,063 Value ($000) $120 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 1,507,444 Value ($000) $121 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 1,379,518 Value ($000) $98,531 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 812,481 Value ($000) $75,284 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 934,403 Value ($000) $92,841 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 1,042,751 Value ($000) $106,861 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 1,690,129 Value ($000) $139,531 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 1,877,176 Value ($000) $159,972 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 1,958,264 Value ($000) $171,059 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 1,934,897 Value ($000) $168,778 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 1,749,384 Value ($000) $163,934 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 706,250 Value ($000) $54,590 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 262,819 Value ($000) $16,868 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 213,000 Value ($000) $14,984 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 400,319 Value ($000) $30,123 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 339,730 Value ($000) $24,819 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 375,632 Value ($000) $26,756 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 309,024 Value ($000) $20,320 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 94,179 Value ($000) $5,591 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 58,744 Value ($000) $3,122 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 247,971 Value ($000) $12,487 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 567,808 Value ($000) $28,489 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 995,365 Value ($000) $48,224 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 810,119 Value ($000) $42,029 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 1,573,325 Value ($000) $78,462 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 2,195,281 Value ($000) $97,007 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 2,255,922 Value ($000) $108,105 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 1,160,169 Value ($000) $119,372 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 1,193,070 Value ($000) $109,976 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 1,194,721 Value ($000) $101,409 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 1,141,943 Value ($000) $95,807 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 1,106,252 Value ($000) $89,749 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 1,184,345 Value ($000) $101,169 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 1,207,621 Value ($000) $95,172 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 977,144 Value ($000) $68,557 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 113,798 Value ($000) $7,960 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 81,714 Value ($000) $5,644 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 87,149 Value ($000) $5,777 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 808,413 Value ($000) $48,547 Avg Close $25.92 Range $23.78 - $27.51