CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,309 Value ($000) $4 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 46,812 Value ($000) $4 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 48,018 Value ($000) $5 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 49,858 Value ($000) $5 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 49,406 Value ($000) $5 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 50,056 Value ($000) $5 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 49,662 Value ($000) $5 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 53,091 Value ($000) $6 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 64,606 Value ($000) $6 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 67,094 Value ($000) $6 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 65,800 Value ($000) $7 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 64,542 Value ($000) $6 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 64,159 Value ($000) $5 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 65,520 Value ($000) $4,681 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 66,275 Value ($000) $6,141 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 66,192 Value ($000) $6,578 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 70,219 Value ($000) $7,197 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 65,806 Value ($000) $5,434 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 68,213 Value ($000) $5,813 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 15,232 Value ($000) $1,331 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 15,989 Value ($000) $1,395 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 15,922 Value ($000) $1,492 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 16,392 Value ($000) $1,267 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 40,865 Value ($000) $2,623 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 42,205 Value ($000) $2,969 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 40,535 Value ($000) $3,050 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 32,603 Value ($000) $2,382 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 35,854 Value ($000) $2,554 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 35,091 Value ($000) $2,308 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 36,055 Value ($000) $2,141 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 37,164 Value ($000) $1,976 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 36,423 Value ($000) $1,834 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 32,903 Value ($000) $1,651 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 30,002 Value ($000) $1,454 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 29,187 Value ($000) $1,514 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 19,454 Value ($000) $970 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 27,803 Value ($000) $1,229 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 22,945 Value ($000) $1,100 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 11,461 Value ($000) $1,150 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 5,192 Value ($000) $479 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 3,960 Value ($000) $336 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 4,684 Value ($000) $393 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 4,582 Value ($000) $372 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 4,470 Value ($000) $382 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 3,967 Value ($000) $313 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 3,834 Value ($000) $269 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 3,584 Value ($000) $251 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 3,852 Value ($000) $266 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 3,928 Value ($000) $260 Avg Close $27.25 Range $24.90 - $28.38

Q1 2013

Shares 3,524 Value ($000) $228 Avg Close $24.80 Range $22.39 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,309	$4	$85.27	$81.05 - $90.33
Q3 2025	46,812	$4	$93.26	$84.78 - $99.20
Q2 2025	48,018	$5	$97.81	$90.10 - $112.79
Q1 2025	49,858	$5	$105.85	$99.60 - $115.32
Q4 2024	49,406	$5	$104.03	$97.14 - $112.08
Q3 2024	50,056	$5	$100.89	$94.63 - $105.00
Q2 2024	49,662	$5	$103.76	$98.60 - $108.34
Q1 2024	53,091	$6	$97.81	$91.14 - $103.50
Q4 2023	64,606	$6	$89.26	$80.09 - $94.62
Q3 2023	67,094	$6	$93.12	$88.92 - $97.60
Q2 2023	65,800	$7	$91.30	$85.09 - $97.47
Q1 2023	64,542	$6	$80.68	$75.88 - $85.78
Q4 2022	64,159	$5	$73.94	$67.47 - $80.67
Q3 2022	65,520	$4,681	$82.83	$68.63 - $92.56
Q2 2022	66,275	$6,141	$90.44	$77.03 - $100.66
Q1 2022	66,192	$6,578	$95.13	$89.75 - $99.97
Q4 2021	70,219	$7,197	$86.37	$76.80 - $98.22
Q3 2021	65,806	$5,434	$80.48	$77.85 - $84.29
Q2 2021	68,213	$5,813	$81.89	$78.12 - $85.31
Q1 2021	15,232	$1,331	$78.77	$73.38 - $85.05
Q4 2020	15,989	$1,395	$83.37	$77.56 - $90.52
Q3 2020	15,922	$1,492	$85.22	$72.48 - $93.01
Q2 2020	16,392	$1,267	$68.10	$57.83 - $74.14
Q1 2020	40,865	$2,623	$66.24	$44.83 - $71.95
Q4 2019	42,205	$2,969	$66.06	$61.69 - $70.95
Q3 2019	40,535	$3,050	$70.22	$64.96 - $75.19
Q2 2019	32,603	$2,382	$68.73	$64.96 - $73.33
Q1 2019	35,854	$2,554	$60.61	$54.84 - $66.62
Q4 2018	35,091	$2,308	$58.13	$49.91 - $63.90
Q3 2018	36,055	$2,141	$51.78	$48.11 - $55.35
Q2 2018	37,164	$1,976	$44.10	$40.77 - $48.95
Q1 2018	36,423	$1,834	$44.65	$41.73 - $46.42
Q4 2017	32,903	$1,651	$42.33	$38.93 - $45.77
Q3 2017	30,002	$1,454	$45.66	$42.95 - $48.46
Q2 2017	29,187	$1,514	$45.79	$43.29 - $48.62
Q1 2017	19,454	$970	$42.65	$38.53 - $45.35
Q4 2016	27,803	$1,229	$40.50	$37.90 - $43.19
Q3 2016	22,945	$1,100	$43.70	$41.36 - $46.20
Q2 2016	11,461	$1,150	$42.58	$39.72 - $47.44
Q1 2016	5,192	$479	$38.38	$33.70 - $40.82
Q4 2015	3,960	$336	$37.51	$35.33 - $39.03
Q3 2015	4,684	$393	$37.38	$35.34 - $39.63
Q2 2015	4,582	$372	$36.39	$35.02 - $37.81
Q1 2015	4,470	$382	$36.05	$33.40 - $37.55
Q4 2014	3,967	$313	$31.83	$28.81 - $34.95
Q3 2014	3,834	$269	$29.21	$27.31 - $30.46
Q2 2014	3,584	$251	$29.35	$28.68 - $30.15
Q1 2014	3,852	$266	$28.19	$25.85 - $29.57
Q4 2013	3,928	$260	$27.25	$24.90 - $28.38
Q1 2013	3,524	$228	$24.80	$22.39 - $27.05