CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,476 Value ($000) $1,242 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 13,476 Value ($000) $1,144 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 12,250 Value ($000) $1,028 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 12,250 Value ($000) $994,000 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 12,250 Value ($000) $1,046,000 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 12,250 Value ($000) $965,000 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 12,250 Value ($000) $859,000 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 12,250 Value ($000) $857,000 Avg Close $29.35 Range $28.68 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,476	$1,242	$38.38	$33.70 - $40.82
Q4 2015	13,476	$1,144	$37.51	$35.33 - $39.03
Q3 2015	12,250	$1,028	$37.38	$35.34 - $39.63
Q2 2015	12,250	$994,000	$36.39	$35.02 - $37.81
Q1 2015	12,250	$1,046,000	$36.05	$33.40 - $37.55
Q4 2014	12,250	$965,000	$31.83	$28.81 - $34.95
Q3 2014	12,250	$859,000	$29.21	$27.31 - $30.46
Q2 2014	12,250	$857,000	$29.35	$28.68 - $30.15