CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 45,883 Value ($000) $3,616 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 47,883 Value ($000) $3,359 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 48,325 Value ($000) $3,380 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 48,725 Value ($000) $3,365 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 47,575 Value ($000) $3,153 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 46,825 Value ($000) $2,812 Avg Close $25.92 Range $23.78 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	45,883	$3,616	$31.83	$28.81 - $34.95
Q3 2014	47,883	$3,359	$29.21	$27.31 - $30.46
Q2 2014	48,325	$3,380	$29.35	$28.68 - $30.15
Q1 2014	48,725	$3,365	$28.19	$25.85 - $29.57
Q4 2013	47,575	$3,153	$27.25	$24.90 - $28.38
Q3 2013	46,825	$2,812	$25.92	$23.78 - $27.51