CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 214 Value ($000) $22 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 214 Value ($000) $18 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 214 Value ($000) $18 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 787 Value ($000) $69 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 787 Value ($000) $69 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 787 Value ($000) $74 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 900 Value ($000) $70 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 900 Value ($000) $58 Avg Close $66.24 Range $44.83 - $71.95
Q1 2019
Shares 94 Value ($000) $7 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 137 Value ($000) $9 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 1,080 Value ($000) $64 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 1,080 Value ($000) $57 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 1,080 Value ($000) $54 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 1,080 Value ($000) $54 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 1,080 Value ($000) $52 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 1,080 Value ($000) $56 Avg Close $45.79 Range $43.29 - $48.62