CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,000 Value ($000) $291 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 6,000 Value ($000) $311 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 6,000 Value ($000) $299 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 6,000 Value ($000) $265 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 11,380 Value ($000) $545 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 6,195 Value ($000) $637 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 21,863 Value ($000) $2,015 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 26,476 Value ($000) $2,247 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 26,660 Value ($000) $2,236 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 25,888 Value ($000) $2,100 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 25,888 Value ($000) $2,212 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 43,192 Value ($000) $3,404 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 41,556 Value ($000) $2,915 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 41,887 Value ($000) $2,930 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 42,600 Value ($000) $2,943 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 43,616 Value ($000) $2,891 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 41,168 Value ($000) $2,472 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 43,182 Value ($000) $2,665 Avg Close $26.18 Range $24.75 - $27.22