CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,500 Value ($000) $779 Avg Close $93.12 Range $88.92 - $97.60

Q4 2022

Shares 9,500 Value ($000) $766 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 14,800 Value ($000) $1,057 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 12,300 Value ($000) $1,140 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 4,100 Value ($000) $407 Avg Close $95.13 Range $89.75 - $99.97

Q3 2021

Shares 4,900 Value ($000) $405 Avg Close $80.48 Range $77.85 - $84.29

Q1 2021

Shares 10,800 Value ($000) $943 Avg Close $78.77 Range $73.38 - $85.05

Q3 2020

Shares 10,500 Value ($000) $984 Avg Close $85.22 Range $72.48 - $93.01

Q1 2018

Shares 16,200 Value ($000) $816 Avg Close $44.65 Range $41.73 - $46.42

Q2 2016

Shares 6,000 Value ($000) $617 Avg Close $42.58 Range $39.72 - $47.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,500	$779	$93.12	$88.92 - $97.60
Q4 2022	9,500	$766	$73.94	$67.47 - $80.67
Q3 2022	14,800	$1,057	$82.83	$68.63 - $92.56
Q2 2022	12,300	$1,140	$90.44	$77.03 - $100.66
Q1 2022	4,100	$407	$95.13	$89.75 - $99.97
Q3 2021	4,900	$405	$80.48	$77.85 - $84.29
Q1 2021	10,800	$943	$78.77	$73.38 - $85.05
Q3 2020	10,500	$984	$85.22	$72.48 - $93.01
Q1 2018	16,200	$816	$44.65	$41.73 - $46.42
Q2 2016	6,000	$617	$42.58	$39.72 - $47.44