CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,782 Value ($000) $317 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 3,702 Value ($000) $324 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 3,758 Value ($000) $361 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 3,428 Value ($000) $377 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 3,581 Value ($000) $375 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 3,502 Value ($000) $367 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 3,491 Value ($000) $362 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 3,453 Value ($000) $360 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 3,528 Value ($000) $334 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 3,543 Value ($000) $325 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 3,499 Value ($000) $351 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 3,434 Value ($000) $304 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 3,434 Value ($000) $0 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 3,697 Value ($000) $264 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 6,462 Value ($000) $599 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 2,412 Value ($000) $239 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 2,421 Value ($000) $249 Avg Close $86.37 Range $76.80 - $98.22
Q3 2020
Shares 3,246 Value ($000) $251 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 3,246 Value ($000) $251 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 3,720 Value ($000) $239 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 3,646 Value ($000) $256 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 3,658 Value ($000) $275 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 3,651 Value ($000) $267 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 3,646 Value ($000) $260 Avg Close $60.61 Range $54.84 - $66.62