CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,268 Value ($000) $1,800 Avg Close $60.61 Range $54.84 - $66.62

Q3 2018

Shares 25,068 Value ($000) $1,488 Avg Close $51.78 Range $48.11 - $55.35

Q4 2016

Shares 25,068 Value ($000) $1,108 Avg Close $40.50 Range $37.90 - $43.19

Q2 2016

Shares 12,534 Value ($000) $1,290 Avg Close $42.58 Range $39.72 - $47.44

Q2 2015

Shares 16,714 Value ($000) $1,356 Avg Close $36.39 Range $35.02 - $37.81

Q4 2013

Shares 7,340 Value ($000) $486 Avg Close $27.25 Range $24.90 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,268	$1,800	$60.61	$54.84 - $66.62
Q3 2018	25,068	$1,488	$51.78	$48.11 - $55.35
Q4 2016	25,068	$1,108	$40.50	$37.90 - $43.19
Q2 2016	12,534	$1,290	$42.58	$39.72 - $47.44
Q2 2015	16,714	$1,356	$36.39	$35.02 - $37.81
Q4 2013	7,340	$486	$27.25	$24.90 - $28.38