CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 28,683 Value ($000) $1,488 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 27,666 Value ($000) $1,380 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 26,571 Value ($000) $1,174 Avg Close $40.50 Range $37.90 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	28,683	$1,488	$45.79	$43.29 - $48.62
Q1 2017	27,666	$1,380	$42.65	$38.53 - $45.35
Q4 2016	26,571	$1,174	$40.50	$37.90 - $43.19