CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,297 Value ($000) $1,684 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 14,323 Value ($000) $1,500 Avg Close $104.03 Range $97.14 - $112.08
Q1 2024
Shares 26,366 Value ($000) $2,750 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 37,118 Value ($000) $3,510 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 39,569 Value ($000) $3,626 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 15,616 Value ($000) $1,565 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 11,826 Value ($000) $1,046 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 3,655 Value ($000) $295 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 28,804 Value ($000) $2,058 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 29,561 Value ($000) $2,739 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 12,044 Value ($000) $1,197 Avg Close $95.13 Range $89.75 - $99.97
Q3 2020
Shares 5,710 Value ($000) $535 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 12,666 Value ($000) $979 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 60,800 Value ($000) $3,902 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 79,939 Value ($000) $5,623 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 112,746 Value ($000) $8,483 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 97,244 Value ($000) $7,105 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 54,326 Value ($000) $3,870 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 51,982 Value ($000) $3,418 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 15,908 Value ($000) $944 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 42,922 Value ($000) $2,282 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 44,030 Value ($000) $2,217 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 140,643 Value ($000) $7,056 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 145,009 Value ($000) $7,026 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 147,029 Value ($000) $7,628 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 131,176 Value ($000) $6,542 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 126,293 Value ($000) $5,581 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 107,229 Value ($000) $5,138 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 36,553 Value ($000) $3,761 Avg Close $42.58 Range $39.72 - $47.44
Q1 2015
Shares 3,873 Value ($000) $331 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 3,296 Value ($000) $260 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 4,153 Value ($000) $291 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 4,153 Value ($000) $291 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 4,853 Value ($000) $335 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 4,853 Value ($000) $322 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 4,853 Value ($000) $291 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 4,853 Value ($000) $299 Avg Close $26.18 Range $24.75 - $27.22