CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 313,091 Value ($000) $27,348 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 306,922 Value ($000) $26,773 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 318,816 Value ($000) $29,876 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 336,414 Value ($000) $26,005 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 346,633 Value ($000) $22,247 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 308,254 Value ($000) $21,683 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 362,427 Value ($000) $27,269 Avg Close $70.22 Range $64.96 - $75.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	313,091	$27,348	$78.77	$73.38 - $85.05
Q4 2020	306,922	$26,773	$83.37	$77.56 - $90.52
Q3 2020	318,816	$29,876	$85.22	$72.48 - $93.01
Q2 2020	336,414	$26,005	$68.10	$57.83 - $74.14
Q1 2020	346,633	$22,247	$66.24	$44.83 - $71.95
Q4 2019	308,254	$21,683	$66.06	$61.69 - $70.95
Q3 2019	362,427	$27,269	$70.22	$64.96 - $75.19