CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,582 Value ($000) $1,979 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 21,498 Value ($000) $2,066 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 5,731 Value ($000) $631 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 4,241 Value ($000) $444 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 4,004 Value ($000) $419 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 4,004 Value ($000) $415 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 63,459 Value ($000) $6,619 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 35,487 Value ($000) $3,356 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 35,135 Value ($000) $3,219 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 46,115 Value ($000) $4,622 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 29,505 Value ($000) $2,609 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 50,561 Value ($000) $4,076 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 52,837 Value ($000) $3,775 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 61,407 Value ($000) $5,690 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 60,859 Value ($000) $5,965 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 30,410 Value ($000) $3,111 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 32,065 Value ($000) $2,714 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 30,310 Value ($000) $2,565 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 31,090 Value ($000) $2,740 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 32,570 Value ($000) $2,826 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 32,570 Value ($000) $3,036 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 31,350 Value ($000) $2,416 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 29,560 Value ($000) $1,921 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 29,590 Value ($000) $2,086 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 29,590 Value ($000) $2,230 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 29,653 Value ($000) $2,163 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 29,653 Value ($000) $2,134 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 29,653 Value ($000) $1,941 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 40,902 Value ($000) $2,401 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 30,063 Value ($000) $1,591 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 30,581 Value ($000) $1,541 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 30,063 Value ($000) $1,497 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 35,619 Value ($000) $1,669 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 34,163 Value ($000) $1,768 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 40,878 Value ($000) $2,036 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 45,678 Value ($000) $2,133 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 45,678 Value ($000) $2,183 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 41,099 Value ($000) $4,244 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 39,750 Value ($000) $6,092 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 1,000 Value ($000) $85 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 1,000 Value ($000) $84 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 1,000 Value ($000) $81 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 1,000 Value ($000) $85 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 1,000 Value ($000) $79 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 1,000 Value ($000) $70 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 1,000 Value ($000) $70 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 1,000 Value ($000) $69 Avg Close $28.19 Range $25.85 - $29.57